EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.027 EUR | -1.06% |
|
-4.13% | +12.84% |
| Current month | +3.39% | ||
| 1 month | +2.74% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 9.31 € | 9.224 € | 9.25 € | 9.124 € | 9.027 € |
| Volume | 13 515 | 40 524 | 3 406 | 6 560 | 5 917 |
| Change | -0.49% | -0.92% | +0.28% | -1.36% | -1.06% |
| Opening | 9.30 | 9.16 | 9.23 | 9.22 | 9.025 |
| High | 9.35 | 9.23 | 9.25 | 9.22 | 9.028 |
| Low | 9.26 | 9.16 | 9.22 | 9.11 | 8.964 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMQQ
| EMQQ | Delayed quote |
767.8
GBX
 | -1.24% | 7,437 |
Borsa Italiana
EMQQ
| EMQQ | Real-time |
9.027
EUR
| -1.06% | 5,917 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
8.897
CHF
| -1.65% | 4,385 |
BOERSE MUENCHEN
EMQQ
| EMQQ | Real-time |
9.024
EUR
| -0.87% | 210 |
Euronext Paris
EMQQ
| EMQQ | Real-time |
9.014
EUR
| -1.32% | 1 |
London S.E.
EMQP
| EMQP | Delayed quote |
9.764
USD
| -1.70% | 0 |
Börse Stuttgart
EMQQ
| EMQQ | Delayed quote |
8.966
EUR
| -1.23% | 0 |
London S.E.
EMQQ
| EMQQ | End-of-day quote |
8.78
USD
| +0.65% | 0 |
Berne S.E.
EMQQ
| EMQQ | - CHF
| -.--% | 0 | |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.917
USD
| -1.02% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.118
EUR
| -1.27% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
7.763
GBX
| -1.26% | 0 |
Performance
| 1 week | -3.52% | ||
| Current month | +3.39% | ||
| 1 month | +2.74% | ||
| 3 months | +12.42% | ||
| 6 months | +12.18% | ||
| Current year | +12.84% | ||
| 1 year | +19.85% | ||
| 3 years | -37.01% | ||
| 5 years | +19.20% |
Volumes
marketsDaily volume
5 917
Estimated daily volume
5 917
Avg. Volume 20 sessions
22 641
Daily volume ratio
0.26
Avg. Volume 20 sessions
204 380.31
Avg. Volume 20 sessions USD
221 023.00
Record volume 1
386 595
Record volume 2
386 199
Record volume 3
324 317
Highs and lows
1 week
8.96
9.35
1 month
8.739.65
3 years
5.9615.35
5 years
5.9619.58
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.25
Moving average 50 days
8.70
Moving average 100 days
8.34
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
51.40
RSI 14 days
57.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58021f227ab723e2c0b17.FEmRSzpWLULx4i3Av7vcceu0zNososgjBEgZAZ1mB0E.bBzEL3EAFQDc1E-t9ovqKI6Hu4lZ9IFQZyR9SvEtMHlQI6B8Qz9_LpSPRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:42 am | 9.028 | 85 | 5,917 |
| 09:34:39 am | 8.986 | 351 | 5,832 |
| 09:32:02 am | 9.01 | 351 | 5,481 |
| 08:49:03 am | 8.986 | 12 | 5,130 |
| 08:09:12 am | 8.972 | 1 | 5,118 |
| 07:52:28 am | 8.988 | 5 | 5,117 |
| 07:43:46 am | 8.993 | 220 | 5,112 |
| 07:26:23 am | 8.964 | 795 | 4,892 |
| 07:26:23 am | 8.98 | 5 | 4,097 |
ETF Ratings
 |
Description
| IE00BFYN8Y92 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EMQQ The Emerging Markets Internet & Ecommerce Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 173 M€ |
- Stock Market
- ETF
- EMQQ ETF
- Quotes EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD
