BREAKWAVE DRY BULK SHIPPING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 USD | -1.06% |
|
-5.72% | +12.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.03 $ | 13.4 $ | 13.16 $ | 13.02 $ |
| Volume | 594 862 | 180 513 | 423 369 | 149 797 |
| Change | -4.26% | +2.84% | -1.79% | -1.06% |
| Opening | 13.16 | 13.04 | 13.10 | 12.83 |
| High | 13.40 | 13.40 | 13.26 | 13.12 |
| Low | 12.90 | 13.04 | 12.87 | 12.77 |
Other stock markets
Performance
| 1 week | -3.05% | ||
| Current month | -6.06% | ||
| 1 month | -7.46% | ||
| 3 months | +17.30% | ||
| 6 months | +146.12% | ||
| Current year | +12.63% | ||
| 1 year | +48.63% | ||
| 3 years | -37.76% | ||
| 5 years | +17.77% |
Volumes
marketsDaily volume
149 797
Estimated daily volume
149 797
Avg. Volume 20 sessions
209 239
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 724 291.78
Record volume 1
1 596 966
Record volume 2
1 482 445
Record volume 3
1 408 371
Highs and lows
1 week
12.77
13.70
1 month
12.3214.04
3 years
4.4842.22
5 years
3.7542.22
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.32
Moving average 50 days
14.18
Moving average 100 days
12.29
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
47.77
RSI 14 days
47.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56.gpgmSaUwmAhj42_MyURTqp3TxniDssLl8il6LYMtsz0.4_J3OohT1VkR1xn6qCkb-KT-pwvq_KGTxEUCavlG11LQ2kgk8HThcVCONg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.02 | 3,386 | 135,224 |
| 03:59:59 pm | 13.02 | 344 | 131,838 |
| 03:59:55 pm | 13.06 | 100 | 131,494 |
| 03:59:54 pm | 13.06 | 100 | 131,394 |
| 03:59:53 pm | 13.01 | 200 | 131,294 |
| 03:59:27 pm | 13.01 | 100 | 131,094 |
| 03:57:20 pm | 13.05 | 147 | 130,994 |
| 03:56:39 pm | 13.04 | 100 | 130,847 |
| 03:54:57 pm | 13.05 | 100 | 130,747 |
| 03:54:40 pm | 13.01 | 100 | 130,647 |
Description
| US03210A1079 | |
|---|---|
| Total Expense Ratio | 3.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Breakwave Dry Freight Futures GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- BDRY ETF
- Quotes Breakwave Dry Bulk Shipping ETF - USD
