EVOLVE CANADIAN BANKS AND LIFECOS ENHANCED YIELD INDEX FUND - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 CAD | +0.42% |
|
-1.80% | -4.05% |
| Current month | -6.47% | ||
| 1 month | -6.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.18 $ | 7.21 $ | 7.1 $ | 7.08 $ | 7.11 $ |
| Volume | 484 285 | 135 246 | 120 923 | 83 593 | 177 441 |
| Change | -0.83% | +0.42% | -1.53% | -0.28% | +0.42% |
| Opening | 7.22 | 7.20 | 7.20 | 7.11 | 7.09 |
| High | 7.22 | 7.22 | 7.20 | 7.12 | 7.11 |
| Low | 7.12 | 7.18 | 7.06 | 7.07 | 7.055 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.21% | ||
| Current month | -6.47% | ||
| 1 month | -6.47% | ||
| 3 months | -3.41% | ||
| 6 months | +11.15% | ||
| Current year | -4.45% | ||
| 1 year | -8.65% |
Volumes
marketsDaily volume
177 441
Estimated daily volume
218 131
Avg. Volume 20 sessions
157 704
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
1 121 275.44
Avg. Volume 20 sessions USD
817 062.20
Record volume 1
484 285
Record volume 2
269 092
Record volume 3
238 536
Highs and lows
1 week
7.06
7.27
1 month
7.067.58
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.28
Moving average 50 days
7.39
Moving average 100 days
7.33
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
30.06
RSI 14 days
33.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27bc3bec8fe0444eb6f213e.16uEuX1Ea9TkyC3X83A-l7PXKiwpy72J8HAkuvLjt2I.n9_A9hpzPoeq_3yjwTVM1f_ncEVI-cvluhpO0bi6gi6V2vP2Py0ntdy_Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:35 pm | 7.11 | 2,500 | 176,800 |
| 02:42:35 pm | 7.11 | 100 | 174,300 |
| 02:40:57 pm | 7.11 | 200 | 174,200 |
| 02:30:41 pm | 7.1 | 200 | 174,000 |
| 02:00:02 pm | 7.08 | 300 | 173,800 |
| 02:00:02 pm | 7.08 | 100 | 173,500 |
| 01:55:04 pm | 7.09 | 100 | 173,400 |
| 12:32:47 pm | 7.07 | 1,500 | 173,300 |
| 12:32:42 pm | 7.07 | 1,400 | 171,800 |
| 12:10:36 pm | 7.09 | 100 | 170,400 |
Description
| CA30053T1093 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-01-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- BANK ETF
- Quotes Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund - CAD
