ETF FBTC.U FIDELITY ADVANTAGE BITCOIN ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Advantage Bitcoin ETF - CAD

ETF

FBTC.U

CA31580V1040

Delayed Toronto S.E.
Other stock markets
 11:32:26 2024-05-27 am EDT 		5-day change 1st Jan Change
31.64 CAD +0.32% Intraday chart for Fidelity Advantage Bitcoin ETF - CAD +0.57% +68.93%
Current month+16.69%
1 month+8.50%

Quotes 5-day view

Delayed Quote Toronto S.E.
Fidelity Advantage Bitcoin ETF - CAD(FBTC.U) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 31.46 $ 31.6 $ 30.58 $ 31.54 $ 31.64 $
Volume 54 144 39 353 51 975 39 740 8 872
Change +3.69% +0.45% -3.23% +3.14% +0.32%
Opening 32.11 31.65 31.43 30.62 31.16
High 32.30 32.06 31.43 31.54 31.64
Low 31.35 31.46 30.43 30.43 31.16

Other stock markets

Markets Price Change Volume

Performance

1 week+3.96%
Current month+16.69%
1 month+8.50%
3 months+37.43%
6 months+82.95%
Current year+68.39%
1 year+163.27%

Volumes

markets
Daily volume
8 872
Estimated daily volume
27 751
Avg. Volume 20 sessions
31 562
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
998 621.68
Avg. Volume 20 sessions USD
732 179.43
Record volume 1
335 624
Record volume 2
305 065
Record volume 3
274 693

Highs and lows

1 week
30.43
Extreme 30.43
32.30
1 month
25.87
Extreme 25.87
32.30

Indicators

Moving average 5 days
31.10
Moving average 20 days
28.83
Moving average 50 days
29.78
Moving average 100 days
26.19
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-17.24%
STIM
RSI 9 days
57.99
RSI 14 days
55.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f406e7fc54183e3f621bf.tAwb-YYtPwZqOuDPd7ixlv24HYv8BpN-x1HLrsKY3RM.hHR_uKt1SGEhW6SBHeGApovnZ9GQNuMEpTKO-4r1iSKDZSKMymldNl5-2A
DatePriceVolumeDaily volume
11:32:26 am 31.64 500 8,100
11:32:26 am 31.64 200 7,600
11:11:58 am 31.6 200 7,400
11:07:13 am 31.56 100 7,200
11:07:13 am 31.56 100 7,100
11:01:38 am 31.56 100 7,000
11:01:38 am 31.56 100 6,900
11:00:32 am 31.51 100 6,800
11:00:32 am 31.52 100 6,700
11:00:32 am 31.52 100 6,600

Description

CA31580V1040
Total Expense Ratio 0.95%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2021-11-30
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 283 M€
AuM 1M 317 M€
AuM 3 months 149 M€
AuM 6 months 66 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. FBTC.U ETF
  4. Quotes Fidelity Advantage Bitcoin ETF - CAD