ETF FNCL FIDELITY MSCI FINANCIALS INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity MSCI Financials Index ETF - USD

ETF

FNCL

US3160925018

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
56.74 USD +0.07% Intraday chart for Fidelity MSCI Financials Index ETF - USD -1.99% +5.96%
Current month+0.07%
1 month-3.73%

Quotes 5-day view

Delayed Quote Nyse
Fidelity MSCI Financials Index ETF - USD(FNCL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 57.44 $ 57.2794 $ 56.7 $ 56.74 $
Volume 42 725 35 114 55 044 90 752
Change -0.03% -0.28% -1.01% +0.07%
Opening 57.43 57.44 57.10 56.67
High 57.68 57.61 57.20 57.45
Low 57.32 57.11 56.67 56.59

Other stock markets

Markets Price Change Volume
Nyse FNCL
FNCL Delayed quote 56.74 USD ETF Fidelity MSCI Financials Index ETF - USD+0.07% 90,752

Performance

1 week-1.92%
Current month+0.07%
1 month-3.73%
3 months+3.94%
6 months+24.72%
Current year+5.96%
1 year+23.64%
3 years+9.12%
5 years+40.52%
10 years+117.15%

Volumes

markets
Daily volume
90 752
Estimated daily volume
90 752
Avg. Volume 20 sessions
78 024
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
4 427 081.76
Record volume 1
4 920 197
Record volume 2
3 341 097
Record volume 3
3 328 517

Highs and lows

1 week
56.59
Extreme 56.59
57.68
1 month
55.49
Extreme 55.49
59.15
3 years
42.22
Extreme 42.22
59.50
5 years
24.51
Extreme 24.5109
59.50
10 years
19.82
Extreme 19.82
59.50

Indicators

Moving average 5 days
57.35
Moving average 20 days
57.35
Moving average 50 days
57.40
Moving average 100 days
55.53
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
49.52
RSI 14 days
49.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e159fe915c.6fpmRKf46SQEk1RMa4WIjbLFuzUZ6qv4gDLYui_qdgM.n6IVCei8mRRv8TIoUuns-uuUzG98ksCN2VC37hu9JEvarhxz7pKbFFL0Mw
DatePriceVolumeDaily volume
04:00:00 pm 56.74 4,439 78,439
03:59:57 pm 56.75 168 74,000
03:59:56 pm 56.76 497 73,832
03:59:56 pm 56.76 100 73,335
03:59:50 pm 56.75 190 73,235
03:59:27 pm 56.77 100 73,045
03:59:06 pm 56.74 142 72,945
03:59:00 pm 56.74 100 72,803
03:59:00 pm 56.74 100 72,703
03:58:47 pm 56.74 100 72,603

ETF Ratings

Description

US3160925018
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA IMI Financials Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-10-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,511 M€
AuM 1M 1,444 M€
AuM 3 months 1,382 M€
AuM 6 months 1,254 M€
AuM 12 months 1,237 M€
  1. Stock Market
  2. ETF
  3. FNCL ETF
  4. Quotes Fidelity MSCI Financials Index ETF - USD