FIRST TRUST DOW JONES INTERNET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 EUR | -0.88% |
|
-4.46% | +5.66% |
| Current month | -0.48% | ||
| 1 month | -4.83% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 25.45 € | 24.77 € | 24.87 € | 24.65 € |
| Volume | 207 | 426 | 576 | 2 218 |
| Change | +0.32% | -2.67% | +0.40% | -0.88% |
| Opening | 25.25 | 24.69 | 24.93 | 24.59 |
| High | 25.45 | 24.77 | 24.93 | 24.69 |
| Low | 25.17 | 24.61 | 24.87 | 24.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FDN
| FDN | Delayed quote |
2,098
GBX
 | -0.23% | 1,193 |
OTC Markets
FTGPF
| FTGPF | Delayed quote |
28.06
USD
| +2.15% | 4,550 |
Euronext Amsterdam
FDNE
| FDNE | Real-time |
24.65
EUR
| -0.88% | 2,218 |
London S.E.
FDN
| FDN | Delayed quote |
26.82
USD
| +0.41% | 150 |
Performance
| 1 week | -3.52% | ||
| Current month | -0.48% | ||
| 1 month | -4.83% | ||
| 3 months | -4.86% | ||
| 6 months | +11.34% | ||
| Current year | +5.66% | ||
| 1 year | +19.14% | ||
| 3 years | -5.08% | ||
| 5 years | +47.08% |
Volumes
marketsDaily volume
2 218
Estimated daily volume
2 218
Avg. Volume 20 sessions
1 193
Daily volume ratio
1.86
Avg. Volume 20 sessions
29 407.45
Avg. Volume 20 sessions USD
31 990.31
Record volume 1
97 751
Record volume 2
74 509
Record volume 3
44 708
Highs and lows
1 week
24.53
25.49
1 month
24.5326.35
3 years
15.4830.76
5 years
13.3630.76
Indicators
Moving average 5 days
25.02
Moving average 20 days
25.81
Moving average 50 days
25.92
Moving average 100 days
25.61
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
25.16
RSI 14 days
32.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36ae3213574.K3II5-hc0DVkf0TIIj8NlduV3ADsoaivhLyMIZnRxE0.WQN7raUWlnNQCSGETW9s3Jjivlqp5Jif5oXBdcPmlHsbS3u9xQ2kZlILKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 24.65 | 150 | 2,219 |
| 11:35:02 am | 24.65 | 75 | 2,069 |
| 11:35:02 am | 24.65 | 302 | 1,994 |
| 11:06:06 am | 24.68 | 20 | 1,692 |
| 05:51:26 am | 24.68 | 18 | 1,672 |
| 05:40:31 am | 24.69 | 218 | 1,654 |
| 05:40:31 am | 24.69 | 150 | 1,436 |
| 05:40:31 am | 24.68 | 1,042 | 1,286 |
| 05:21:54 am | 24.53 | 13 | 244 |
| 05:04:16 am | 24.57 | 150 | 231 |
ETF Ratings
 |
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
