FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.42 USD | -0.53% |
|
-1.77% | -5.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 27.62 $ | 27.58 $ | 27.53 $ | 27.56 $ | 27.42 $ |
| Volume | 9 888 | 7 900 | 23 636 | 40 634 | 9 135 |
| Change | -1.04% | -0.14% | -0.18% | +0.11% | -0.53% |
| Opening | 27.79 | 27.66 | 27.69 | 27.61 | 27.33 |
| High | 27.79 | 27.69 | 27.78 | 27.79 | 27.46 |
| Low | 27.57 | 27.56 | 27.41 | 27.37 | 27.33 |
Other stock markets
Performance
| 1 day | -0.53% | ||
| 1 week | -1.77% | ||
| Current month | -0.42% | ||
| 1 month | -0.96% | ||
| 3 months | -3.30% | ||
| 6 months | -2.80% | ||
| Current year | -5.89% | ||
| 1 year | -1.95% | ||
| 3 years | -23.91% | ||
| 5 years | -26.99% |
Volumes
marketsDaily volume
9 135
Estimated daily volume
13 635
Avg. Volume 20 sessions
14 355
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
393 542.33
Record volume 1
918 244
Record volume 2
841 476
Record volume 3
734 378
Highs and lows
1 week
27.33
27.79
1 month
27.3328.33
Current year
26.9930.11
1 year
25.9130.50
3 years
23.9536.31
5 years
23.9540.47
10 years
0.0050.65
Indicators
Moving average 5 days
27.64
Moving average 20 days
27.88
Moving average 50 days
27.83
Moving average 100 days
28.17
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
34.96
RSI 14 days
40.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0658c87.h8Lwx9XOnWOleg6195QhgmZ_cN2TXpEx3JeiTjsOOlI.9Y7HhOOf1A3uO03wjcNttis2OLPwHdZCjcXUBAlrXwDO-pitr_aqMJRJRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:52 pm | 27.42 | 100 | 7,435 |
| 01:30:54 pm | 27.4 | 223 | 7,335 |
| 01:30:54 pm | 27.4 | 223 | 7,112 |
| 01:03:50 pm | 27.4 | 100 | 6,889 |
| 12:32:35 pm | 27.42 | 100 | 6,789 |
| 12:27:40 pm | 27.42 | 783 | 6,689 |
| 12:27:40 pm | 27.43 | 100 | 5,906 |
| 12:27:40 pm | 27.42 | 100 | 5,806 |
| 12:27:40 pm | 27.42 | 100 | 5,706 |
| 12:27:40 pm | 27.42 | 100 | 5,606 |
Description
| US33739P2020 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-11-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 148 M€ |
| AuM 3 months | 142 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- FEMB ETF
- Quotes First Trust Emerging Markets Local Currency Bond ETF - USD
