ETF FEMS FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD

ETF

FEMS

US33737J3077

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
38.66 USD +0.29% Intraday chart for First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD +0.89% +0.57%
2020 First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets Small Cap AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund II - First Trust Emerging Markets Small Cap AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD(FEMS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 38.25 $ 38.33 $ 38.55 $ 38.66 $
Volume 34 958 22 447 151 985 19 508
Change +0.43% +0.21% +0.57% +0.29%
Opening 38.13 38.21 38.46 38.42
High 38.43 38.53 38.65 38.79
Low 37.96 38.14 38.27 38.25

Other stock markets

Markets Price Change Volume
Nasdaq FEMS
FEMS Delayed quote 38.66 USD ETF First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD+0.29% 19,508

Performance

1 week+1.47%
Current month-0.13%
1 month-1.07%
3 months+1.68%
6 months+7.54%
Current year+0.57%
1 year+6.74%
3 years-14.42%
5 years+8.26%
10 years+7.03%

Volumes

markets
Daily volume
19 508
Estimated daily volume
19 508
Avg. Volume 20 sessions
35 317
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 365 355.22
Record volume 1
764 468
Record volume 2
709 799
Record volume 3
653 321

Highs and lows

1 week
37.96
Extreme 37.96
38.79
1 month
37.90
Extreme 37.9
40.18
3 years
31.29
Extreme 31.29
50.00
5 years
21.98
Extreme 21.975
50.00
10 years
21.98
Extreme 21.975
50.00

Indicators

Moving average 5 days
38.38
Moving average 20 days
38.87
Moving average 50 days
38.89
Moving average 100 days
38.32
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
47.25
RSI 14 days
47.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59e2d20ee0628a.7V3ZMnlHpDIvcHt9GQJ-Sll1aqX888sTkCFuNXGNg2Q.iivhUA8FkgBdAk8OX0AHGwojKZfLl_5kvWsYXEjnsjurDr5RFBPSXHo7DA
DatePriceVolumeDaily volume
03:58:24 pm 38.76 579 14,922
03:58:24 pm 38.73 100 14,343
03:58:24 pm 38.61 100 14,243
03:55:30 pm 38.65 100 14,143
03:55:19 pm 38.71 100 14,043
03:54:29 pm 38.65 100 13,943
03:42:15 pm 38.61 100 13,843
03:42:15 pm 38.61 100 13,743
03:42:15 pm 38.62 100 13,643
03:42:15 pm 38.72 100 13,543

ETF Ratings

Description

US33737J3077
Total Expense Ratio 0.80%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Emerging Markets Small Cap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-02-14
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 306 M€
AuM 1M 305 M€
AuM 3 months 296 M€
AuM 6 months 311 M€
AuM 12 months 269 M€
  1. Stock Market
  2. ETF
  3. FEMS ETF
  4. Quotes First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD