FIRST TRUST GERMANY ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.88 USD | +0.80% |
|
-0.61% | -0.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 39.26 $ | 38.45 $ | 38.5709 $ | 38.88 $ |
| Volume | 0 | 762 | 14 552 | 308 |
| Change | -0.30% | -2.06% | +0.31% | +0.80% |
| Opening | 39.26 | 38.95 | 38.62 | 38.90 |
| High | 39.26 | 38.95 | 38.94 | 38.90 |
| Low | 39.26 | 38.45 | 38.39 | 38.88 |
Performance
| 1 week | +0.08% | ||
| Current month | +1.12% | ||
| 1 month | -2.02% | ||
| 3 months | +2.15% | ||
| 6 months | +12.40% | ||
| Current year | -0.03% | ||
| 1 year | -1.07% | ||
| 3 years | -30.37% | ||
| 5 years | -9.29% | ||
| 10 years | -7.98% |
Volumes
marketsDaily volume
308
Estimated daily volume
308
Avg. Volume 20 sessions
1 134
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
44 089.92
Record volume 1
1 104 828
Record volume 2
534 145
Record volume 3
458 316
Highs and lows
1 week
38.39
39.38
1 month
38.2840.83
3 years
27.5460.82
5 years
24.3860.82
10 years
24.3860.82
Indicators
Moving average 5 days
38.91
Moving average 20 days
39.21
Moving average 50 days
39.26
Moving average 100 days
38.69
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
41.19
RSI 14 days
43.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b805d4c458468a04f8dbdadf.17v6bfBuF7MyJpDPVuYJlcDOyEN0NM6cHkOjMll0PR0.5faxBpUnYsNfbPyQOpFhx7OZnRsxApyqLjDydClCVlDk37JVghZyyXoV9w
| Date | Price | Volume | Daily volume |
|---|
Description
| US33737J1907 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Germany Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-02-13
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- FGM ETF
- Quotes First Trust Germany AlphaDEX Fund ETF - USD
