FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.61 USD | +0.47% |
|
+0.93% | +6.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 35.2621 $ | 35.2085 $ | 35.44 $ | 35.6074 $ |
| Volume | 9 258 | 5 032 | 8 459 | 2 290 |
| Change | +0.02% | -0.15% | +0.66% | +0.47% |
| Opening | 35.04 | 35.01 | 35.22 | 35.47 |
| High | 35.26 | 35.23 | 35.53 | 35.61 |
| Low | 35.04 | 35.01 | 35.22 | 35.47 |
Performance
| 1 week | +0.93% | ||
| Current month | +1.49% | ||
| 1 month | +0.32% | ||
| 3 months | +1.15% | ||
| 6 months | +6.30% | ||
| Current year | +6.11% | ||
| 1 year | +8.79% | ||
| 3 years | +13.88% | ||
| 5 years | +34.72% |
Volumes
marketsDaily volume
2 290
Estimated daily volume
2 290
Avg. Volume 20 sessions
4 631
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
164 897.87
Record volume 1
2 509 305
Record volume 2
2 245 945
Record volume 3
1 415 753
Highs and lows
1 week
35.01
35.61
1 month
34.3835.61
3 years
29.2836.05
5 years
18.5636.05
Indicators
Moving average 5 days
35.35
Moving average 20 days
35.14
Moving average 50 days
34.86
Moving average 100 days
34.90
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
64.40
RSI 14 days
60.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0385fd563231505bd01b08c7ebdf178._q3rTo7KabaW7UWSXtUUFv6em-4t-d96XKAFE7IaLMI.pICOKs-SJ_WuhwymCoR1X4mo755ayopME8pAeNNXYLK76IUswroF2eyVIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:30 pm | 35.58 | 371 | 1,649 |
| 02:18:28 pm | 35.58 | 429 | 1,278 |
| 02:03:08 pm | 35.56 | 100 | 849 |
| 01:27:22 pm | 35.58 | 404 | 749 |
| 12:30:23 pm | 35.57 | 234 | 345 |
Description
| US33739P8894 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-08-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 78 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 80 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- HUSV ETF
- Quotes First Trust Horizon Managed Volatility Domestic ETF - USD
