FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.71 EUR | +1.67% |
|
-1.66% | +7.87% |
| 1 month | +0.58% | ||
| 3 months | +3.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 31.79 € | 31.435 € | 31.305 € | 31.19 € | 31.71 € |
| Volume | 0 | 0 | 0 | 27 | 16 |
| Change | -0.53% | -1.12% | -0.41% | -0.37% | +1.67% |
| Opening | 31.94 | 31.73 | 31.34 | 31.31 | 31.49 |
| High | 31.94 | 31.73 | 31.34 | 31.31 | 31.71 |
| Low | 31.79 | 31.44 | 31.31 | 31.19 | 31.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BLOK
| BLOK | Delayed quote |
2,700
GBX
 | +1.78% | 865 |
Borsa Italiana
BLOK
| BLOK | Real-time |
31.6
EUR
| +1.59% | 3,462 |
OTC Markets
FSTGF
| FSTGF | Delayed quote |
33.36
USD
| +4.57% | 692 |
London S.E.
BLOK
| BLOK | Delayed quote |
34.25
USD
| +1.46% | 150 |
BOERSE MUENCHEN
02F0
| 02F0 | Real-time |
31.71
EUR
| +1.67% | 16 |
Performance
| 1 week | -1.66% | ||
| 1 month | +0.58% | ||
| 3 months | +3.43% | ||
| 6 months | +11.39% | ||
| Current year | +7.87% | ||
| 1 year | +17.43% | ||
| 3 years | +22.53% |
Highs and lows
1 week
31.19
32.45
1 month
30.9332.45
3 years
23.4032.45
Indicators
Moving average 5 days
31.54
Moving average 20 days
31.78
Moving average 50 days
31.24
Moving average 100 days
30.57
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
37.28
RSI 14 days
44.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a16d8e7cf82e5b141.8ojiBbWtW1mmDHrOnFRD7qGC5yYk9bN6ly7t-dSqBvY.sPGYNtTmBD_MRE-jzRwP2_K6lX9FzctM20eylOThZ8Sd-LRd4OEIH99rKw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF5DXP42 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Blockchain Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- 02F0 ETF
- Quotes First Trust Indxx Innovative Transaction & Process UCITS ETF - USD
