FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,691 GBX | +1.42% |
|
-1.37% | +7.28% |
| 1 month | +0.50% | ||
| 3 months | +2.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2701.25 p | 2674 p | 2663.25 p | 2653.25 p | 2,691 p |
| Volume | 2 432 | 422 | 374 | 503 | 945 |
| Change | -0.10% | -1.01% | -0.40% | -0.38% | +1.42% |
| Opening | 2,682.50 | 2,677.00 | 2,664.00 | 2,672.50 | 2,684 |
| High | 2,732.00 | 2,679.05 | 2,666.90 | 2,672.50 | 2,704 |
| Low | 2,682.50 | 2,664.50 | 2,652.70 | 2,646.18 | 2,674 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BLOK
| BLOK | Delayed quote |
2,691
GBX
 | +1.42% | 945 |
Borsa Italiana
BLOK
| BLOK | Real-time |
31.6
EUR
| +1.59% | 3,462 |
OTC Markets
FSTGF
| FSTGF | Delayed quote |
33.36
USD
| +4.57% | 692 |
London S.E.
BLOK
| BLOK | Delayed quote |
34.25
USD
| +1.46% | 150 |
BOERSE MUENCHEN
02F0
| 02F0 | Real-time |
31.71
EUR
| +1.67% | 16 |
Performance
| 1 week | -1.88% | ||
| 1 month | +0.50% | ||
| 3 months | +2.53% | ||
| 6 months | +10.35% | ||
| Current year | +5.77% | ||
| 1 year | +16.52% | ||
| 3 years | +20.25% | ||
| 5 years | +64.72% |
Volumes
marketsDaily volume
945
Estimated daily volume
1 338
Avg. Volume 20 sessions
959
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
2 580 669.00
Avg. Volume 20 sessions USD
2 580 669.00
Record volume 1
82 782
Record volume 2
45 907
Record volume 3
36 755
Highs and lows
1 week
2 646.18
2 732.00
1 month
2 618.302 767.50
3 years
1 992.792 767.50
5 years
1 347.242 767.50
Indicators
Moving average 5 days
2 672.94
Moving average 20 days
2 713.38
Moving average 50 days
2 672.09
Moving average 100 days
2 610.60
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
29.10
RSI 14 days
39.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc.QlRgMBCaZzrT29hprtEY6sCr6pxFNzMvBn2U6k9LInE.bxVVfmrbMn21oocO3rd6oobNu64re3ZCQQXduncPeCQHJVl6KNA0VKC1tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:08 am | 2,691 | 80 | 945 |
| 07:16:44 am | 2,700 | 18 | 865 |
| 06:40:04 am | 2,694 | 158 | 847 |
| 06:40:04 am | 2,696 | 3 | 689 |
| 06:39:42 am | 2,696 | 1 | 686 |
| 06:33:50 am | 2,696 | 146 | 685 |
| 04:24:29 am | 2,691 | 149 | 539 |
| 04:24:10 am | 2,690 | 45 | 390 |
| 03:06:36 am | 2,702 | 1 | 345 |
| 03:04:21 am | 2,674 | 129 | 344 |
Description
| IE00BF5DXP42 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Blockchain Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- BLOK ETF
- Quotes First Trust Indxx Innovative Transaction & Process UCITS ETF - USD
