FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.49 EUR | +0.02% |
|
-1.27% | +9.17% |
| Current month | +1.24% | ||
| 1 month | -1.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 31.605 € | 31.665 € | 31.485 € | 31.49 € |
| Volume | 1 376 | 447 | 3 981 | 561 |
| Change | -0.92% | +0.19% | -0.57% | +0.02% |
| Opening | 31.84 | 31.71 | 31.70 | 31.65 |
| High | 31.84 | 31.84 | 31.70 | 31.65 |
| Low | 31.61 | 31.50 | 31.42 | 31.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BLOK
| BLOK | Delayed quote |
2,659
GBX
 | +0.09% | 480 |
OTC Markets
FSTGF
| FSTGF | Delayed quote |
33.36
USD
| +4.57% | 692 |
Borsa Italiana
BLOK
| BLOK | Real-time |
31.49
EUR
| +0.02% | 561 |
London S.E.
BLOK
| BLOK | Delayed quote |
33.67
USD
| -0.52% | 92 |
BOERSE MUENCHEN
02F0
| 02F0 | Real-time |
31.58
EUR
| +0.17% | 4 |
Performance
| 1 week | -1.27% | ||
| Current month | +1.24% | ||
| 1 month | -1.22% | ||
| 3 months | +2.72% | ||
| 6 months | +10.36% | ||
| Current year | +9.17% | ||
| 1 year | +14.09% | ||
| 3 years | +21.23% | ||
| 5 years | +69.10% |
Highs and lows
1 week
31.40
32.01
1 month
31.0832.42
3 years
23.2332.42
5 years
14.6732.42
Indicators
Moving average 5 days
31.63
Moving average 20 days
31.71
Moving average 50 days
31.35
Moving average 100 days
30.79
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
44.81
RSI 14 days
47.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
354f1f.xaOFkPHwgbXQQxZ8amvZtTq5wwJk0crvZFaT94ZjQEw.r_nL3a6K9eOZJ3MtHy60x2WNq1g8sp2eVWDalOskDyjzyv3Snru35OgJTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:01 am | 31.44 | 7 | 561 |
| 07:08:10 am | 31.4 | 108 | 554 |
| 06:37:53 am | 31.43 | 27 | 446 |
| 06:37:50 am | 31.47 | 42 | 419 |
| 05:33:10 am | 31.52 | 200 | 377 |
| 05:33:10 am | 31.55 | 150 | 177 |
| 04:06:27 am | 31.5 | 4 | 27 |
Description
| IE00BF5DXP42 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Blockchain Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- BLOK ETF
- Quotes First Trust Indxx Innovative Transaction & Process UCITS ETF - USD
