FIRST TRUST MID CAP GROWTH ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.57 USD | +1.06% |
|
+1.81% | +6.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70.43 $ | 70.51 $ | 71.81 $ | 72.57 $ |
| Volume | 30 028 | 8 278 | 24 144 | 2 928 |
| Change | -2.02% | +0.11% | +1.84% | +1.06% |
| Opening | 71.42 | 70.51 | 71.72 | 72.73 |
| High | 71.54 | 71.66 | 71.81 | 72.73 |
| Low | 70.43 | 70.09 | 71.12 | 72.57 |
Performance
| 1 week | +1.33% | ||
| Current month | +3.04% | ||
| 1 month | -2.30% | ||
| 3 months | +6.94% | ||
| 6 months | +23.27% | ||
| Current year | +6.53% | ||
| 1 year | +23.29% | ||
| 3 years | +3.97% | ||
| 5 years | +60.23% | ||
| 10 years | +164.28% |
Volumes
marketsDaily volume
2 928
Estimated daily volume
2 928
Avg. Volume 20 sessions
19 514
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1 416 130.98
Record volume 1
462 713
Record volume 2
458 521
Record volume 3
371 149
Highs and lows
1 week
70.09
72.73
1 month
69.3175.16
3 years
52.3779.92
5 years
30.1079.92
10 years
21.0479.92
Indicators
Moving average 5 days
71.44
Moving average 20 days
71.76
Moving average 50 days
72.81
Moving average 100 days
70.21
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
51.92
RSI 14 days
49.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3.ofrp3xGHSqbaaGR98D5XY80EPh9bW1hwaW07Uz_mRqw.952g8nfgEpOjDR1KuG9vO59RSl45KQETUCJhA3i_a5SUsbmKdLF637YgFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:56 pm | 72.58 | 100 | 1,972 |
| 03:08:56 pm | 72.57 | 200 | 1,872 |
| 03:08:56 pm | 72.6 | 100 | 1,672 |
| 03:08:56 pm | 72.6 | 100 | 1,572 |
| 03:08:56 pm | 72.58 | 100 | 1,472 |
| 03:05:35 pm | 72.64 | 345 | 1,372 |
| 02:33:45 pm | 72.66 | 132 | 1,027 |
| 02:29:34 pm | 72.72 | 100 | 895 |
| 01:16:29 pm | 72.59 | 104 | 795 |
Description
| US33737M1027 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Mid Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-18
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 302 M€ |
|---|---|
| AuM 1M | 299 M€ |
| AuM 3 months | 273 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 222 M€ |
- Stock Market
- ETF
- FNY ETF
- Quotes First Trust Mid Cap Growth AlphaDEX Fund ETF - USD
