Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117.7 USD | +0.48% | -0.25% | +4.82% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 117.76 $ | 118.93 $ | 119.38 $ | 117.11 $ | 117.7 $ |
Volume | 1 599 | 1 181 | 861 | 2 152 | 7 289 |
Change | -0.18% | +0.99% | +0.38% | -1.90% | +0.48% |
Opening | 116.82 | 118.24 | 119.67 | 118.74 | 117.2 |
High | 118.15 | 119.01 | 119.67 | 118.74 | 117.7 |
Low | 116.59 | 118.24 | 119.03 | 117.11 | 116.7 |
Performance
1 week | -0.94% | ||
Current month | -6.00% | ||
1 month | -6.00% | ||
3 months | +2.66% | ||
6 months | +25.15% | ||
Current year | +4.32% | ||
1 year | +20.29% | ||
3 years | +4.02% | ||
5 years | +58.79% | ||
10 years | +163.71% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:27:31 pm | 117.7 | 200 | 6,758 |
02:27:31 pm | 117.7 | 510 | 6,558 |
02:12:06 pm | 117.2 | 123 | 6,048 |
02:12:05 pm | 117.4 | 390 | 5,925 |
01:41:22 pm | 117.3 | 167 | 5,535 |
01:34:59 pm | 117.1 | 2,889 | 5,368 |
12:22:51 pm | 117.1 | 258 | 2,479 |
12:22:50 pm | 117 | 1,129 | 2,221 |
12:22:50 pm | 116.9 | 200 | 1,092 |
11:52:24 am | 116.9 | 224 | 892 |
Description
US33733F1012 | |
---|---|
Total Expense Ratio | 0.63% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | NASDAQ AlphaDEX Multi Cap Growth Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2007-05-07
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 179 M€ |
---|---|
AuM 1M | 175 M€ |
AuM 3 months | 157 M€ |
AuM 6 months | 156 M€ |
AuM 12 months | 150 M€ |
- Stock Market
- ETF
- FAD ETF
- Quotes First Trust Multi Cap Growth AlphaDEX Fund ETF - USD