ETF FGRD FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD

ETF

FGRD

IE000J80JTL1

Delayed London S.E.
Other stock markets
 06:09:44 2024-05-28 am EDT 		5-day change 1st Jan Change
3,268 GBX +0.02% Intraday chart for First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD +1.21% +16.61%
Current month+6.49%
1 month+6.65%

Quotes 5-day view

Delayed Quote London S.E.
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD(FGRD) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 3234 p 3247 p 3231.25 p 3267.5 p 3,268 p
Volume 4 776 2 313 10 401 5 610 2 992
Change +0.15% +0.40% -0.49% +1.12% +0.02%
Opening 3,215.00 3,216.00 3,244.50 3,210.00 3,271
High 3,234.00 3,250.00 3,251.51 3,267.50 3,280
Low 3,205.50 3,216.00 3,222.65 3,210.00 3,259

Other stock markets

Markets Price Change Volume

Performance

1 week+1.94%
Current month+6.49%
1 month+6.65%
3 months+13.49%
6 months+26.91%
Current year+16.58%
1 year+24.83%

Volumes

markets
Daily volume
2 992
Estimated daily volume
7 243
Avg. Volume 20 sessions
3 398
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
11 105 343.60
Avg. Volume 20 sessions USD
11 105 343.60
Record volume 1
126 865
Record volume 2
61 766
Record volume 3
57 881

Highs and lows

1 week
3 205.50
Extreme 3205.5
3 279.83
1 month
3 025.16
Extreme 3025.16
3 279.83

Indicators

Moving average 5 days
3 241.75
Moving average 20 days
3 178.88
Moving average 50 days
3 097.30
Moving average 100 days
2 943.23
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
69.38
RSI 14 days
67.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff047cb53fd91ffe.L_ZHoThTG1tYqE0X9q18lYp3WgG1xj_EHIK_Mym4fPc.W50A0EpibSooywx_musko78uCUn8vlCFdM_vV23MBLNCjhPyQApjLi33Lg
DatePriceVolumeDaily volume
06:09:44 am 3,268 3 2,992
06:05:39 am 3,268 3 2,989
06:05:12 am 3,259 1,018 2,986
05:17:22 am 3,260 447 1,968
05:11:17 am 3,271 137 1,521
05:06:16 am 3,270 164 1,384
04:25:54 am 3,274 103 1,220
04:25:54 am 3,274 481 1,117
04:25:54 am 3,274 150 636
04:12:54 am 3,280 335 486

Description

IE000J80JTL1
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions GTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-04-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 117 M€
AuM 1M 99 M€
AuM 3 months 88 M€
AuM 6 months 74 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. FGRD ETF
  4. Quotes First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD