FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.16 EUR | -0.12% |
|
+4.06% | +2.89% |
| Current month | +3.89% | ||
| 1 month | -0.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 31.185 € | 31.485 € | 31.545 € | 32.195 € | 32.16 € |
| Volume | 26 353 | 3 351 | 6 510 | 3 579 | 3 729 |
| Change | +1.61% | +0.96% | +0.19% | +2.06% | -0.12% |
| Opening | 30.90 | 31.32 | 31.52 | 31.67 | 32.2 |
| High | 31.19 | 31.49 | 31.58 | 32.20 | 32.2 |
| Low | 30.86 | 31.31 | 31.34 | 31.67 | 32.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CIBR
| CIBR | Delayed quote |
2,711
GBX
 | -0.15% | 9,603 |
London S.E.
CIBR
| CIBR | Delayed quote |
34.5
USD
| -0.30% | 6,873 |
Borsa Italiana
CIBR
| CIBR | Real-time |
32.16
EUR
| -0.12% | 3,729 |
OTC Markets
FCBRF
| FCBRF | Delayed quote |
35.85
USD
| +0.81% | 1,030 |
Börse Stuttgart
CBRS
| CBRS | Delayed quote |
32.06
EUR
| -0.30% | 275 |
BOERSE MUENCHEN
CBRS
| CBRS | Real-time |
32.19
EUR
| +0.56% | 13 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
30.74
CHF
| +0.11% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
34.19
USD
| -0.18% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
31.78
EUR
| +1.03% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
26.9
GBX
| +0.44% | 0 |
Euronext Amsterdam
CBEU
| CBEU | Real-time |
22.61
EUR
| +0.22% | 1 |
Performance
| 1 week | +4.06% | ||
| Current month | +3.89% | ||
| 1 month | -0.66% | ||
| 3 months | -4.38% | ||
| 6 months | +5.77% | ||
| Current year | +2.89% | ||
| 1 year | +23.09% | ||
| 3 years | +34.12% |
Highs and lows
1 week
30.66
32.20
1 month
30.6633.24
3 years
22.5135.43
Indicators
Moving average 5 days
31.42
Moving average 20 days
32.21
Moving average 50 days
32.41
Moving average 100 days
33.05
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
42.30
RSI 14 days
41.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33533.ZC6DEz1_GfaMLMJtdx43tWTGZVAvzaLJwriE_IcbAms.M2LxVnVNKZvPeIkBA0tV-wKyEQcXjs-x-vzwmv1ZWhs8F-daBD5Mvs1mqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:40 am | 32.04 | 130 | 3,729 |
| 09:43:05 am | 32.06 | 290 | 3,599 |
| 09:42:29 am | 32.14 | 290 | 3,309 |
| 09:35:59 am | 32.18 | 117 | 3,019 |
| 09:14:46 am | 32.14 | 6 | 2,902 |
| 09:06:29 am | 32.18 | 21 | 2,896 |
| 07:48:00 am | 32.18 | 40 | 2,875 |
| 06:53:51 am | 32.12 | 13 | 2,835 |
| 06:24:51 am | 32.15 | 256 | 2,822 |
Description
| IE00BF16M727 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Cybersecurity NTR Exclusions Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-05-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 640 M€ |
|---|---|
| AuM 1M | 635 M€ |
| AuM 3 months | 648 M€ |
| AuM 6 months | 529 M€ |
| AuM 12 months | 457 M€ |
- Stock Market
- ETF
- CIBR ETF
- Quotes First Trust Nasdaq Cybersecurity UCITS ETF - Acc - USD
