FIRST TRUST NASDAQ FOOD & BEVERAGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.61 USD | -0.43% |
|
+2.47% | +1.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.51 $ | 24.5 $ | 24.72 $ | 24.6144 $ |
| Volume | 11 920 | 30 962 | 10 946 | 9 430 |
| Change | +0.78% | -0.04% | +0.90% | -0.43% |
| Opening | 24.37 | 24.50 | 24.31 | 24.70 |
| High | 24.57 | 24.52 | 24.75 | 24.80 |
| Low | 24.31 | 24.44 | 24.31 | 24.56 |
Other stock markets
Performance
| 1 week | +2.47% | ||
| Current month | -0.99% | ||
| 1 month | +0.27% | ||
| 3 months | +4.30% | ||
| 6 months | +9.89% | ||
| Current year | +1.46% | ||
| 1 year | -9.90% | ||
| 3 years | -5.78% | ||
| 5 years | +21.13% |
Volumes
marketsDaily volume
9 430
Estimated daily volume
9 430
Avg. Volume 20 sessions
12 219
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
300 763.35
Highs and lows
1 week
24.05
24.80
1 month
23.6224.91
3 years
21.5529.66
5 years
15.0729.66
Indicators
Moving average 5 days
24.53
Moving average 20 days
24.37
Moving average 50 days
24.12
Moving average 100 days
24.09
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
68.20
RSI 14 days
62.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9058519214b80.LJM5FhZqOhuXke5VETZcuQELsOw7wEY6cqjjsM4EFwY.X_cJWF8SS3_f-YI3WXwy92VfgacWiSpiSvCS07pyfTR63RRFfRNuYcPEiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:38 pm | 24.62 | 100 | 7,730 |
| 03:54:10 pm | 24.61 | 100 | 7,630 |
| 03:51:20 pm | 24.6 | 165 | 7,530 |
| 03:50:19 pm | 24.58 | 165 | 7,365 |
| 03:47:45 pm | 24.59 | 200 | 7,200 |
| 03:47:45 pm | 24.59 | 200 | 7,000 |
| 03:47:45 pm | 24.59 | 200 | 6,800 |
| 03:47:45 pm | 24.59 | 200 | 6,600 |
| 03:47:45 pm | 24.59 | 200 | 6,400 |
| 03:47:45 pm | 24.59 | 200 | 6,200 |
Description
| US33738R8521 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Food & Beverage Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 70 M€ |
| AuM 6 months | 117 M€ |
| AuM 12 months | 894 M€ |
- Stock Market
- ETF
- FTXG ETF
- Quotes First Trust Nasdaq Food & Beverage ETF - USD
