FIRST TRUST NASDAQ PHARMACEUTICALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.91 USD | +0.25% |
|
+0.19% | -2.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.28 $ | 26.22 $ | 25.8481 $ | 25.9123 $ |
| Volume | 3 374 | 2 796 | 569 | 1 704 |
| Change | +1.23% | -0.23% | -1.42% | +0.25% |
| Opening | 26.17 | 26.07 | 26.14 | 25.89 |
| High | 26.32 | 26.22 | 26.14 | 25.96 |
| Low | 26.17 | 26.07 | 25.85 | 25.89 |
Other stock markets
Performance
| 1 week | +0.19% | ||
| Current month | -7.48% | ||
| 1 month | -6.10% | ||
| 3 months | -4.66% | ||
| 6 months | +5.42% | ||
| Current year | -2.64% | ||
| 1 year | -1.59% | ||
| 3 years | -1.30% | ||
| 5 years | +24.00% |
Volumes
marketsDaily volume
1 704
Estimated daily volume
1 704
Avg. Volume 20 sessions
2 097
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
54 338.09
Record volume 1
504 088
Record volume 2
418 252
Record volume 3
363 605
Highs and lows
1 week
25.85
26.32
1 month
25.7328.09
3 years
23.8528.59
5 years
16.2828.59
Indicators
Moving average 5 days
26.04
Moving average 20 days
26.58
Moving average 50 days
27.33
Moving average 100 days
27.04
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
30.49
RSI 14 days
31.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3fe2e1ce232719036072c7cb4f2d290.n81W6KEvwTKQzFe9CD5ZY6-K0NjVi9WdQYUgbU689TQ.7LoduOR69mDmph6OUHkrBsPlma-gvYHID8xBPw_mjXWvixy58kOtedmeEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:15 pm | 25.95 | 100 | 1,472 |
| 02:25:15 pm | 25.95 | 100 | 1,372 |
| 02:25:15 pm | 25.95 | 100 | 1,272 |
| 02:25:15 pm | 25.95 | 100 | 1,172 |
| 02:25:15 pm | 25.95 | 100 | 1,072 |
| 02:25:15 pm | 25.95 | 100 | 972 |
| 02:01:44 pm | 25.96 | 100 | 872 |
| 01:34:48 pm | 25.94 | 100 | 772 |
| 01:07:34 pm | 25.93 | 186 | 672 |
| 11:54:22 am | 25.89 | 100 | 486 |
Description
| US33738R8372 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Pharmaceuticals Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- FTXH ETF
- Quotes First Trust Nasdaq Pharmaceuticals ETF - USD
