FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.66 USD | +0.45% |
|
+1.50% | -3.80% |
| Current month | -5.54% | ||
| 1 month | -2.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 53.9734 $ | 53.866 $ | 53.4191 $ | 53.6611 $ |
| Volume | 12 978 | 7 600 | 8 747 | 9 740 |
| Change | +0.98% | -0.20% | -0.83% | +0.45% |
| Opening | 53.52 | 53.71 | 53.34 | 54.02 |
| High | 54.09 | 53.88 | 53.59 | 54.02 |
| Low | 53.50 | 53.48 | 53.06 | 53.66 |
Performance
| 1 week | +1.50% | ||
| Current month | -5.54% | ||
| 1 month | -2.92% | ||
| 3 months | -0.99% | ||
| 6 months | +15.38% | ||
| Current year | -3.80% | ||
| 1 year | +2.95% | ||
| 3 years | -16.81% | ||
| 5 years | -15.51% | ||
| 10 years | +3.43% |
Volumes
marketsDaily volume
9 740
Estimated daily volume
9 740
Avg. Volume 20 sessions
16 559
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
888 574.15
Record volume 1
447 809
Record volume 2
381 257
Record volume 3
351 076
Highs and lows
1 week
53.06
54.09
1 month
52.5356.81
3 years
45.8674.34
5 years
38.6274.34
10 years
38.6274.34
Indicators
Moving average 5 days
53.67
Moving average 20 days
54.50
Moving average 50 days
54.79
Moving average 100 days
54.58
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
41.20
RSI 14 days
42.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d22ccc38d522622d2895740ec7d516c.HwbpV6x9KVIOCMOwbcZ4zdCrRxwBa1Ed-MveiC_C1Y8.UFOOJNQnUz9WZLDzVYg5paiZFkNYMhlyzLua7B-Ru_96MZwi4RUYEEdhlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:13 pm | 53.66 | 487 | 9,236 |
| 03:49:31 pm | 53.67 | 161 | 8,749 |
| 03:29:56 pm | 53.76 | 1,228 | 8,588 |
| 01:19:39 pm | 53.84 | 800 | 7,360 |
| 01:17:19 pm | 53.83 | 266 | 6,560 |
| 01:02:51 pm | 53.87 | 282 | 6,294 |
| 12:11:46 pm | 53.82 | 439 | 6,012 |
| 11:48:40 am | 53.82 | 100 | 5,573 |
| 11:48:40 am | 53.8 | 177 | 5,473 |
| 11:48:40 am | 53.78 | 177 | 5,296 |
ETF Ratings
 |
Description
| US33939L7872 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Global Quality Real Estate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-11-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 289 M€ |
|---|---|
| AuM 1M | 279 M€ |
| AuM 3 months | 284 M€ |
| AuM 6 months | 265 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- GQRE ETF
- Quotes FlexShares Global Quality Real Estate Index Fund ETF - USD
