FLEXSHARES IBOXX 5-YEAR TARGET DURATION TIPS INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.18 USD | -0.43% |
|
-0.22% | -1.90% |
| Current month | -1.56% | ||
| 1 month | -1.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.23 $ | 23.18 $ | 23.235 $ | 23.28 $ | 23.18 $ |
| Volume | 144 911 | 169 229 | 156 607 | 160 961 | 110 837 |
| Change | -0.13% | -0.22% | +0.24% | +0.19% | -0.43% |
| Opening | 23.23 | 23.16 | 23.22 | 23.26 | 23.22 |
| High | 23.25 | 23.20 | 23.26 | 23.31 | 23.24 |
| Low | 23.20 | 23.14 | 23.22 | 23.26 | 23.18 |
Other stock markets
Performance
| 1 week | +0.22% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | -1.48% | ||
| 6 months | +1.75% | ||
| Current year | -1.48% | ||
| 1 year | -4.67% | ||
| 3 years | -16.89% | ||
| 5 years | -6.60% | ||
| 10 years | -7.47% |
Volumes
marketsDaily volume
110 837
Estimated daily volume
110 837
Avg. Volume 20 sessions
142 485
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 302 802.30
Record volume 1
4 995 236
Record volume 2
4 385 225
Record volume 3
4 210 208
Highs and lows
1 week
23.14
23.31
1 month
23.0623.56
3 years
22.5328.60
5 years
22.5328.60
10 years
22.5328.60
Indicators
Moving average 5 days
23.24
Moving average 20 days
23.30
Moving average 50 days
23.43
Moving average 100 days
23.47
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
44.02
RSI 14 days
43.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4be7974d43cbad7a5a5ba.NmkdhkP5Vx9TpIf_pdHoII7oJ9rZbx_GV4OQAR7y0rM.bABN0i6WIX4l7-OH1ZuQV-yaRoK_CXivbvvYUymxooFQLlvRLrE0VgXMxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.18 | 217 | 106,399 |
| 03:59:54 pm | 23.18 | 417 | 106,182 |
| 03:59:54 pm | 23.19 | 400 | 105,765 |
| 03:59:47 pm | 23.19 | 100 | 105,365 |
| 03:59:47 pm | 23.19 | 200 | 105,265 |
| 03:59:36 pm | 23.19 | 498 | 105,065 |
| 03:59:36 pm | 23.19 | 118 | 104,567 |
| 03:59:36 pm | 23.19 | 220 | 104,449 |
| 03:59:36 pm | 23.19 | 156 | 104,229 |
| 03:59:33 pm | 23.19 | 156 | 104,073 |
Description
| US33939L6056 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx 5-Year Target Duration TIPS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 737 M€ |
|---|---|
| AuM 1M | 737 M€ |
| AuM 3 months | 761 M€ |
| AuM 6 months | 743 M€ |
| AuM 12 months | 657 M€ |
- Stock Market
- ETF
- TDTF ETF
- Quotes FlexShares iBoxx 5-Year Target Duration TIPS Index Fund ETF - USD
