ETF QDF FLEXSHARES QUALITY DIVIDEND INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FlexShares Quality Dividend Index Fund ETF - USD

ETF

QDF

US33939L8607

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-21 pm EDT 		5-day change 1st Jan Change
66.83 USD -0.61% Intraday chart for FlexShares Quality Dividend Index Fund ETF - USD +0.24% +8.61%
Current month+2.55%
1 month+1.64%

Quotes 5-day view

Delayed Quote Nyse
FlexShares Quality Dividend Index Fund ETF - USD(QDF) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 67.17 $ 67.45 $ 67.24 $ 66.83 $
Volume 33 510 21 984 34 254 15 100
Change +0.75% +0.42% -0.31% -0.61%
Opening 66.54 67.19 67.63 66.90
High 67.30 67.45 67.63 66.97
Low 66.50 67.19 67.20 66.83

Other stock markets

Markets Price Change Volume
Nyse QDF
QDF Delayed quote 66.83 USD ETF FlexShares Quality Dividend Index Fund ETF - USD-0.61% 15,100

Performance

1 week+0.24%
Current month+2.55%
1 month+1.64%
3 months+1.49%
6 months+9.11%
Current year+8.61%
1 year+18.03%
3 years+20.87%
5 years+48.28%
10 years+90.02%

Volumes

markets
Daily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
39 587
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2 645 599.21
Record volume 1
4 766 572
Record volume 2
3 430 699
Record volume 3
3 158 976

Highs and lows

1 week
66.50
Extreme 66.5
67.63
1 month
64.22
Extreme 64.22
67.63
3 years
46.83
Extreme 46.83
67.63
5 years
30.34
Extreme 30.339
67.63
10 years
29.23
Extreme 29.23
67.63

Indicators

Moving average 5 days
67.07
Moving average 20 days
65.80
Moving average 50 days
64.64
Moving average 100 days
64.47
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
74.82
RSI 14 days
70.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

617fc5db2a3861c71c206820d.mKx7rcaAJ6qrZY11CYhyt1iFgZTfNnj8AvYatUOSA2w.0uE57vDITZ_HHPQbJPw75Rbp8aOcd0yMWq5t7yr6bDPKmEOdt7Jl4OM3-g
DatePriceVolumeDaily volume
04:00:00 pm 66.83 1,736 13,445
03:59:46 pm 66.91 100 11,709
03:59:45 pm 66.91 174 11,609
03:59:45 pm 66.91 232 11,435
03:53:38 pm 66.96 300 11,203
03:40:37 pm 66.93 746 10,903
03:13:27 pm 66.95 100 10,157
03:09:20 pm 66.96 130 10,057
03:03:44 pm 66.96 374 9,927
03:03:08 pm 66.95 100 9,553

ETF Ratings

Description

US33939L8607
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying Northern Trust Quality Dividend Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-12-13
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,743 M€
AuM 1M 1,539 M€
AuM 3 months 1,615 M€
AuM 6 months 1,480 M€
AuM 12 months 1,414 M€
  1. Stock Market
  2. ETF
  3. QDF ETF
  4. Quotes FlexShares Quality Dividend Index Fund ETF - USD