FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.73 USD | +1.11% |
|
+2.79% | +9.60% |
| Current month | +5.40% | ||
| 1 month | +5.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 63.6881 $ | 63.686 $ | 64.0169 $ | 64.73 $ |
| Volume | 5 157 | 1 773 | 3 221 | 1 747 |
| Change | +0.44% | -0.00% | +0.52% | +1.11% |
| Opening | 63.65 | 63.87 | 63.77 | 64.47 |
| High | 63.69 | 63.87 | 64.02 | 64.73 |
| Low | 63.55 | 63.69 | 63.63 | 64.47 |
Performance
| 1 week | +2.61% | ||
| Current month | +5.40% | ||
| 1 month | +5.50% | ||
| 3 months | +5.38% | ||
| 6 months | +14.21% | ||
| Current year | +9.60% | ||
| 1 year | +20.92% | ||
| 3 years | +20.95% | ||
| 5 years | +45.56% | ||
| 10 years | +95.74% |
Volumes
marketsDaily volume
1 747
Estimated daily volume
1 747
Avg. Volume 20 sessions
3 628
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
234 840.44
Record volume 1
659 479
Record volume 2
486 636
Record volume 3
461 665
Highs and lows
1 week
63.20
64.73
1 month
60.7564.73
3 years
45.3064.73
5 years
30.5464.73
10 years
30.5464.73
Indicators
Moving average 5 days
63.58
Moving average 20 days
62.01
Moving average 50 days
62.65
Moving average 100 days
61.51
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
73.02
RSI 14 days
65.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078eecc8d9905.jMSdyr_ToMjfncHst9IY4cJ7BhwLbN4pRW7BlxKDPaQ.5OnUhd2-2Kauy7m64adZs7YRYCxcArxwNSqp8nfmUci7sM2v2pfjuL7ugA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 64.73 | 200 | 1,053 |
| 03:59:55 pm | 64.73 | 200 | 853 |
| 03:59:55 pm | 64.73 | 200 | 653 |
| 03:59:50 pm | 64.73 | 200 | 453 |
| 11:00:10 am | 64.51 | 133 | 253 |
ETF Ratings
 |
Description
| US33939L8458 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Quality Dividend Defensive Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-12
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 327 M€ |
|---|---|
| AuM 1M | 340 M€ |
| AuM 3 months | 322 M€ |
| AuM 6 months | 296 M€ |
| AuM 12 months | 305 M€ |
- Stock Market
- ETF
- QDEF ETF
- Quotes FlexShares Quality Dividend Defensive Index Fund ETF - USD
