FRANKLIN FTSE BRAZIL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.19 USD | +0.60% |
|
+3.45% | -8.39% |
| Current month | -2.06% | ||
| 1 month | -2.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 18.7434 $ | 18.6251 $ | 19.0768 $ | 19.1907 $ |
| Volume | 14 154 | 6 758 | 17 633 | 13 177 |
| Change | -0.42% | -0.63% | +2.43% | +0.60% |
| Opening | 18.71 | 18.55 | 18.93 | 19.12 |
| High | 18.75 | 18.65 | 19.14 | 19.22 |
| Low | 18.68 | 18.55 | 18.93 | 19.10 |
Performance
| 1 week | +2.46% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | -3.47% | ||
| 6 months | +7.07% | ||
| Current year | -8.39% | ||
| 1 year | +10.30% | ||
| 3 years | -15.54% | ||
| 5 years | -25.13% |
Volumes
marketsDaily volume
13 177
Estimated daily volume
13 177
Avg. Volume 20 sessions
28 125
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
539 738.44
Record volume 1
3 459 839
Record volume 2
3 125 643
Record volume 3
2 902 844
Highs and lows
1 week
18.52
19.22
1 month
18.0619.90
3 years
15.3526.25
5 years
12.4929.84
Indicators
Moving average 5 days
18.80
Moving average 20 days
19.00
Moving average 50 days
19.45
Moving average 100 days
19.83
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
41.77
RSI 14 days
41.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21.4rdN7fmlfrUK0XPOlX84XQu8_913k27j3QPB5TwoYNM.h9EKq6byMIJLgh-A1zlZcEz1lOkiwzqAvE6uvVFgDKGs0H2bt_Yq0T_iIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:04 pm | 19.18 | 200 | 11,844 |
| 03:36:49 pm | 19.18 | 140 | 11,644 |
| 03:33:36 pm | 19.19 | 1,033 | 11,504 |
| 03:30:48 pm | 19.18 | 100 | 10,471 |
| 03:30:48 pm | 19.18 | 275 | 10,371 |
| 03:29:59 pm | 19.21 | 496 | 10,096 |
| 03:29:59 pm | 19.21 | 496 | 9,600 |
| 03:29:59 pm | 19.2 | 300 | 9,104 |
| 03:24:07 pm | 19.18 | 100 | 8,804 |
| 03:13:08 pm | 19.17 | 100 | 8,704 |
ETF Ratings
 |
Description
| US35473P8352 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Brazil RIC Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 150 M€ |
|---|---|
| AuM 1M | 142 M€ |
| AuM 3 months | 164 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 248 M€ |
- Stock Market
- ETF
- FLBR ETF
- Quotes Franklin FTSE Brazil ETF - USD
