FRANKLIN FTSE INDIA UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 EUR | +1.48% |
|
+3.08% | +17.01% |
| Current month | +3.98% | ||
| 1 month | +5.77% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 41.69 € | 41.995 € | 42.1 € | 41.78 € | 42.4 € |
| Volume | 2 252 | 4 941 | 4 940 | 7 691 | 7 023 |
| Change | +0.07% | +0.73% | +0.25% | -0.76% | +1.48% |
| Opening | 41.78 | 41.47 | 41.75 | 42.37 | 42.71 |
| High | 41.78 | 42.06 | 42.13 | 42.87 | 42.76 |
| Low | 41.15 | 41.32 | 41.24 | 41.78 | 42.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXI
| FLXI | Delayed quote |
35.87
GBX
 | +0.40% | 49,950 |
Borsa Italiana
FLXI
| FLXI | Real-time |
42.42
EUR
| +0.17% | 32,162 |
London S.E.
FLXI
| FLXI | Delayed quote |
45.44
USD
| +0.29% | 7,100 |
BOERSE MUENCHEN
FLXI
| FLXI | Real-time |
42.4
EUR
| +1.48% | 7,023 |
Börse Stuttgart
FLXI
| FLXI | Delayed quote |
42.42
EUR
| +0.20% | 3,954 |
Euronext Amsterdam
FLXI
| FLXI | Real-time |
42.44
EUR
| +0.14% | 835 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
45.48
USD
| +0.49% | 47 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
35.55
GBX
| +0.94% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
42.21
EUR
| +1.32% | 0 |
Swiss Exchange
FLXI
| FLXI | - PTS
| -.--% | 0 |
Performance
| 1 week | +3.08% | ||
| Current month | +3.98% | ||
| 1 month | +5.77% | ||
| 3 months | +9.77% | ||
| 6 months | +17.69% | ||
| Current year | +17.01% | ||
| 1 year | +33.35% | ||
| 3 years | +54.14% |
Highs and lows
1 week
41.12
42.87
1 month
37.1642.87
3 years
26.4742.87
Indicators
Moving average 5 days
41.85
Moving average 20 days
40.75
Moving average 50 days
40.11
Moving average 100 days
39.36
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
63.15
RSI 14 days
60.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.AaiLXZ_xnZ0mfi3S81nzxYpqS2LY0GyeE1kvwSZfAm4.bNH-B-mUzPFAElSomQGJ9vJSFCuyg17EIi5YjxALdApowf0CssHYpF8XYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:51 am | 42.4 | 120 | 7,023 |
| 09:10:18 am | 42.4 | 25 | 6,903 |
| 09:09:38 am | 42.4 | 3 | 6,878 |
| 09:09:20 am | 42.41 | 70 | 6,875 |
| 09:06:50 am | 42.4 | 23 | 6,805 |
| 08:45:26 am | 42.43 | 1,131 | 6,782 |
| 08:43:03 am | 42.41 | 291 | 5,651 |
Description
| IE00BHZRQZ17 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 727 M€ |
|---|---|
| AuM 1M | 669 M€ |
| AuM 3 months | 528 M€ |
| AuM 6 months | 340 M€ |
| AuM 12 months | 218 M€ |
- Stock Market
- ETF
- FLXI ETF
- Quotes Franklin FTSE India UCITS ETF - Acc - USD
