FRANKLIN FTSE INDIA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.91 EUR | -0.30% |
|
-2.16% | +11.79% |
| Current month | -0.45% | ||
| 1 month | -0.45% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.33 € | 40.26 € | 40 € | 39.91 € |
| Volume | 963 | 3 321 | 7 616 | 5 824 |
| Change | -1.01% | -0.17% | -0.65% | -0.23% |
| Opening | 40.44 | 40.26 | 40.12 | 39.88 |
| High | 40.65 | 40.28 | 40.18 | 40.02 |
| Low | 40.33 | 40.08 | 39.91 | 39.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXI
| FLXI | Delayed quote |
34
GBX
 | -0.11% | 49,092 |
London S.E.
FLXI
| FLXI | Delayed quote |
43.26
USD
| -0.25% | 35,158 |
Borsa Italiana
FLXI
| FLXI | Real-time |
39.96
EUR
| -0.12% | 30,022 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
43.28
USD
| -0.22% | 10,597 |
Euronext Amsterdam
FLXI
| FLXI | Real-time |
39.91
EUR
| -0.30% | 5,824 |
BOERSE MUENCHEN
FLXI
| FLXI | Real-time |
40.18
EUR
| -0.37% | 2,964 |
Börse Stuttgart
FLXI
| FLXI | Delayed quote |
40.15
EUR
| +0.25% | 2,574 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
34.2
GBX
| +0.24% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
40.19
EUR
| +0.20% | 0 |
Swiss Exchange
FLXI
| FLXI | - PTS
| -.--% | 0 |
Performance
| 1 week | -2.28% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +3.77% | ||
| 6 months | +18.32% | ||
| Current year | +11.79% | ||
| 1 year | +30.17% |
Volumes
marketsDaily volume
5 824
Estimated daily volume
5 824
Avg. Volume 20 sessions
1 925
Daily volume ratio
3.03
Avg. Volume 20 sessions
76 826.75
Avg. Volume 20 sessions USD
83 318.61
Record volume 1
19 310
Record volume 2
15 232
Record volume 3
12 234
Highs and lows
1 week
39.85
41.03
1 month
38.8041.03
Indicators
Moving average 5 days
40.25
Moving average 20 days
39.83
Moving average 50 days
39.47
Moving average 100 days
38.73
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
48.29
RSI 14 days
52.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaebb.JHjMW3uSvZ0KtF9BSP6y1vJFn79INzMFSFD_ol0V7Fg.FjWOAiTG1cg5wQsSP5jIhaEszIkFAlBKDz2e8Ax8hB51IKJ2A9aFq2_YBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:00 am | 39.91 | 302 | 5,825 |
| 11:28:00 am | 39.91 | 448 | 5,523 |
| 11:23:10 am | 39.87 | 212 | 5,075 |
| 11:22:52 am | 39.87 | 462 | 4,863 |
| 10:02:25 am | 39.85 | 26 | 4,401 |
| 09:33:26 am | 39.91 | 50 | 4,375 |
| 09:33:20 am | 39.89 | 750 | 4,325 |
| 08:03:21 am | 40.02 | 750 | 3,575 |
| 08:02:00 am | 40 | 5 | 2,825 |
| 07:46:43 am | 39.97 | 596 | 2,820 |
Description
| IE00BHZRQZ17 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 572 M€ |
| AuM 3 months | 382 M€ |
| AuM 6 months | 317 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- FLXI ETF
- Quotes Franklin FTSE India UCITS ETF - Acc - USD
