ETF FLJP FRANKLIN FTSE JAPAN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin FTSE Japan ETF - USD

ETF

FLJP

US35473P7446

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
29 USD -1.53% Intraday chart for Franklin FTSE Japan ETF - USD -0.85% +3.61%
Current month-6.54%
1 month-6.06%

Quotes 5-day view

Delayed Quote Nyse
Franklin FTSE Japan ETF - USD(FLJP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 29.3 $ 29.37 $ 29.45 $ 29 $
Volume 493 826 496 016 350 907 2 007 339
Change +0.96% +0.24% +0.27% -1.53%
Opening 29.17 29.20 29.56 28.79
High 29.39 29.39 29.56 29.06
Low 29.12 29.18 29.34 28.72

Other stock markets

Markets Price Change Volume
Nyse FLJP
FLJP Delayed quote 29 USD ETF Franklin FTSE Japan ETF - USD-1.53% 2,007,339

Performance

1 week-0.58%
Current month-6.54%
1 month-6.06%
3 months+1.19%
6 months+13.77%
Current year+3.61%
1 year+12.19%
3 years-5.17%
5 years+19.34%

Volumes

markets
Daily volume
2 007 339
Estimated daily volume
2 007 339
Avg. Volume 20 sessions
708 723
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
20 552 967.00
Record volume 1
7 997 881
Record volume 2
5 688 161
Record volume 3
4 140 770

Highs and lows

1 week
28.72
Extreme 28.72
29.56
1 month
28.72
Extreme 28.72
31.15
3 years
21.17
Extreme 21.17
32.53
5 years
18.52
Extreme 18.5206
32.53

Indicators

Moving average 5 days
29.26
Moving average 20 days
30.16
Moving average 50 days
30.17
Moving average 100 days
29.16
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
36.22
RSI 14 days
39.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

428e4529bd81fc394f303331.VyQOr4Ari9ZxdLMSQiGv4O1vUcRYcy4KQkjjDmMU6j0.OlZR1e5nwo4AMelWFHXEgp4AEPwbKUx5GhKXSCQkgVAIUErt-lLDpzwsgw
DatePriceVolumeDaily volume
04:00:00 pm 29 15,000 1,984,804
03:59:52 pm 29.02 100 1,969,804
03:59:52 pm 29.02 100 1,969,704
03:59:52 pm 29.02 100 1,969,604
03:59:50 pm 29.03 459 1,969,504
03:59:50 pm 29.03 100 1,969,045
03:59:46 pm 29.02 200 1,968,945
03:59:46 pm 29.02 300 1,968,745
03:59:46 pm 29.02 200 1,968,445
03:59:46 pm 29.02 171 1,968,245

ETF Ratings

Description

US35473P7446
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Japan RIC Capped Net Tax Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-11-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,768 M€
AuM 1M 1,716 M€
AuM 3 months 1,485 M€
AuM 6 months 1,416 M€
AuM 12 months 910 M€
  1. Stock Market
  2. ETF
  3. FLJP ETF
  4. Quotes Franklin FTSE Japan ETF - USD