FRANKLIN FTSE JAPAN HEDGED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.12 USD | +2.26% |
|
+2.46% | +18.80% |
| Current month | -1.06% | ||
| 1 month | -1.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.57 $ | 30.82 $ | 30.43 $ | 31.1179 $ |
| Volume | 26 067 | 22 836 | 14 687 | 10 936 |
| Change | +0.13% | +0.82% | -1.27% | +2.26% |
| Opening | 30.50 | 30.83 | 30.21 | 30.83 |
| High | 30.62 | 30.83 | 30.46 | 31.16 |
| Low | 30.45 | 30.67 | 30.14 | 30.82 |
Performance
| 1 week | +3.11% | ||
| Current month | -1.06% | ||
| 1 month | -1.12% | ||
| 3 months | +11.06% | ||
| 6 months | +2.36% | ||
| Current year | +18.80% | ||
| 1 year | +15.97% | ||
| 3 years | +2.90% | ||
| 5 years | +31.16% |
Volumes
marketsDaily volume
10 936
Estimated daily volume
10 936
Avg. Volume 20 sessions
26 927
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
837 911.69
Record volume 1
4 592 985
Record volume 2
4 278 382
Record volume 3
2 544 430
Highs and lows
1 week
30.14
31.16
1 month
30.1431.58
3 years
24.0033.30
5 years
17.9533.30
Indicators
Moving average 5 days
30.51
Moving average 20 days
30.93
Moving average 50 days
30.55
Moving average 100 days
29.52
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
51.58
RSI 14 days
51.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1d2a6406c64ea53a489e37437c.W_t_IFD6d8jJPx6IJlnXm6ft0jcNcaHF-aBfTUFVSqg.GqEPVQGNOZewbFnRYGia_PWp5k5PPZHojMhvOQUGJ-4OvDpDF8NAg_BIdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:14 pm | 31.1 | 280 | 9,135 |
| 03:31:11 pm | 31.14 | 200 | 8,855 |
| 03:31:11 pm | 31.14 | 300 | 8,655 |
| 03:31:11 pm | 31.16 | 100 | 8,355 |
| 03:31:11 pm | 31.14 | 200 | 8,255 |
| 03:25:09 pm | 31.14 | 138 | 8,055 |
| 03:23:16 pm | 31.13 | 200 | 7,917 |
| 03:19:49 pm | 31.16 | 134 | 7,717 |
| 03:19:49 pm | 31.14 | 100 | 7,583 |
| 03:19:07 pm | 31.16 | 323 | 7,483 |
ETF Ratings
 |
Description
| US35473P6372 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan RIC Capped Hedged to USD Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 238 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- FLJH ETF
- Quotes Franklin FTSE Japan Hedged ETF - USD
