FRANKLIN FTSE MEXICO ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 USD | +1.54% |
|
+3.10% | -0.76% |
| Current month | -3.29% | ||
| 1 month | -2.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.6719 $ | 32.3409 $ | 32.4 $ | 32.8996 $ |
| Volume | 34 733 | 16 663 | 37 725 | 9 167 |
| Change | +1.22% | -1.01% | +0.18% | +1.54% |
| Opening | 32.40 | 32.61 | 31.91 | 32.61 |
| High | 32.74 | 32.61 | 32.47 | 32.93 |
| Low | 32.34 | 32.12 | 31.79 | 32.54 |
Performance
| 1 week | +3.10% | ||
| Current month | -3.29% | ||
| 1 month | -2.20% | ||
| 3 months | +1.45% | ||
| 6 months | +21.97% | ||
| Current year | -0.76% | ||
| 1 year | +12.71% | ||
| 3 years | +38.64% | ||
| 5 years | +39.99% |
Volumes
marketsDaily volume
9 167
Estimated daily volume
9 167
Avg. Volume 20 sessions
20 570
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
676 744.77
Record volume 1
214 912
Record volume 2
144 607
Record volume 3
118 340
Highs and lows
1 week
31.75
32.93
1 month
31.5434.85
3 years
21.9434.85
5 years
12.7634.85
Indicators
Moving average 5 days
32.52
Moving average 20 days
33.21
Moving average 50 days
32.90
Moving average 100 days
32.64
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
41.54
RSI 14 days
42.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56efbb6.RuM4mLAKxm8OTjQfEakwN2xqMvguGxlCloFtoW-qvg8.NZZT4v9eviRoendGV8hqfRsSVrxndngE-s8e5judy3kZtHHf4m68PHw4DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 32.9 | 257 | 8,428 |
| 03:41:59 pm | 32.93 | 435 | 8,171 |
| 03:41:59 pm | 32.93 | 435 | 7,736 |
| 02:31:35 pm | 32.8 | 100 | 7,301 |
| 02:30:11 pm | 32.82 | 277 | 7,201 |
| 02:30:05 pm | 32.82 | 500 | 6,924 |
| 01:24:07 pm | 32.76 | 100 | 6,424 |
| 01:24:07 pm | 32.74 | 100 | 6,324 |
| 01:24:07 pm | 32.78 | 100 | 6,224 |
| 01:24:07 pm | 32.74 | 100 | 6,124 |
ETF Ratings
 |
Description
| US35473P7362 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Mexico RIC Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- FLMX ETF
- Quotes Franklin FTSE Mexico ETF - USD
