ETF HBB GLOBAL X CANADIAN SELECT UNIVERSE BOND INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD

ETF

HBB

CA37963J1057

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-05-22 pm EDT 		5-day change 1st Jan Change
46.44 CAD -0.21% Intraday chart for Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD +0.56% -1.55%
Current month+1.91%
1 month+1.62%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD(HBB) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22
Last 46.49 $ 46.42 $ 46.54 $ 46.44 $
Volume 13 604 13 491 3 649 20 253
Change +0.04% -0.15% +0.26% -0.21%
Opening 46.54 46.51 46.63 46.45
High 46.64 46.51 46.63 46.49
Low 46.49 46.38 46.54 46.43

Other stock markets

Markets Price Change Volume
Toronto S.E. HBB
HBB Delayed quote 46.44 CAD ETF Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD-0.21% 20,253

Performance

1 week-0.06%
Current month+1.91%
1 month+1.62%
3 months+0.43%
6 months+2.49%
Current year-1.55%
1 year+1.78%
3 years-5.95%
5 years-0.64%
10 years+15.67%

Volumes

markets
Daily volume
20 253
Estimated daily volume
20 253
Avg. Volume 20 sessions
12 239
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
568 379.16
Avg. Volume 20 sessions USD
415 303.28
Record volume 1
418 611
Record volume 2
327 403
Record volume 3
289 571

Highs and lows

1 week
46.38
Extreme 46.38
46.64
1 month
45.35
Extreme 45.35
46.64
3 years
42.50
Extreme 42.5
51.05
5 years
42.50
Extreme 42.5
52.38
10 years
40.15
Extreme 40.15
52.38

Indicators

Moving average 5 days
46.47
Moving average 20 days
46.05
Moving average 50 days
46.15
Moving average 100 days
46.30
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
67.84
RSI 14 days
62.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

904c36e18.CKr3eQ6QgFJoqz89EHR8KDxq1iPPUfYqXkwNWNj8pVU.W_qeKj_p4j0B4XtZRiEpBWk4iRe3BKNwFi9lB-Ck_W1Nh70tN-LzCBLdVA
DatePriceVolumeDaily volume
03:59:59 pm 46.44 200 20,000
03:59:34 pm 46.45 100 19,800
03:59:33 pm 46.45 100 19,700
03:59:33 pm 46.45 100 19,600
03:59:33 pm 46.45 100 19,500
03:59:33 pm 46.45 100 19,400
03:59:32 pm 46.45 100 19,300
03:59:32 pm 46.45 100 19,200
03:59:32 pm 46.45 100 19,100
03:59:31 pm 46.44 700 19,000

Description

CA37963J1057
  1. Stock Market
  2. ETF
  3. HBB ETF
  4. Quotes Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD