ETF CHIQ GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X MSCI China Consumer Discretionary ETF - USD

ETF

CHIQ

US37950E4089

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
17.85 USD +0.68% Intraday chart for Global X MSCI China Consumer Discretionary ETF - USD +6.16% +1.42%
2012 Global X Funds - Global X China Consumer ETF Declares Annual Distribution, Payable on January 09, 2013 CI

Quotes 5-day view

Delayed Quote Nyse
Global X MSCI China Consumer Discretionary ETF - USD(CHIQ) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 17.25 $ 17.64 $ 17.73 $ 17.85 $
Volume 19 492 61 633 37 012 21 290
Change +2.07% +2.26% +0.51% +0.68%
Opening 16.92 17.48 17.92 17.53
High 17.31 17.65 17.92 17.85
Low 16.92 17.45 17.68 17.53

Other stock markets

Markets Price Change Volume
Nyse CHIQ
CHIQ Delayed quote 17.85 USD ETF Global X MSCI China Consumer Discretionary ETF - USD+0.68% 21,290

Performance

1 week+4.63%
Current month+4.51%
1 month+5.31%
3 months+11.98%
6 months-0.28%
Current year+1.42%
1 year+0.06%
3 years-48.13%
5 years+5.06%
10 years+24.91%

Volumes

markets
Daily volume
21 290
Estimated daily volume
21 290
Avg. Volume 20 sessions
37 047
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
661 288.95
Record volume 1
6 258 384
Record volume 2
5 021 760
Record volume 3
2 678 507

Highs and lows

1 week
16.79
Extreme 16.79
17.92
1 month
16.70
Extreme 16.7
17.92
3 years
13.60
Extreme 13.6
35.72
5 years
13.60
Extreme 13.6
43.90
10 years
9.46
Extreme 9.46
43.90

Indicators

Moving average 5 days
17.32
Moving average 20 days
17.25
Moving average 50 days
17.02
Moving average 100 days
16.82
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
61.63
RSI 14 days
58.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa76.A3JYq-RqSaV7tGWWR_pMrMb7NDPdy4SJgDfgVPkUejE.RTgp9JJbf_853ATTPY4u76eIR366_unvyU2ZPYstGAl3PGzRiTUH81buJA
DatePriceVolumeDaily volume
04:00:00 pm 17.85 985 19,394
03:59:53 pm 17.81 200 18,409
03:59:45 pm 17.8 200 18,209
03:59:45 pm 17.8 100 18,009
03:59:45 pm 17.8 100 17,909
03:59:45 pm 17.8 200 17,809
03:59:45 pm 17.79 200 17,609
03:59:45 pm 17.79 200 17,409
03:59:45 pm 17.79 1,090 17,209
03:59:45 pm 17.79 200 16,119

ETF Ratings

Description

US37950E4089
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China Consumer Discretionary 10/50 Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 216 M€
AuM 1M 226 M€
AuM 3 months 236 M€
AuM 6 months 287 M€
AuM 12 months 320 M€
  1. Stock Market
  2. ETF
  3. CHIQ ETF
  4. Quotes Global X MSCI China Consumer Discretionary ETF - USD