GLOBAL X CHINA GAMES AND ENTERTAINMENT ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.88 HKD | +0.39% |
|
+5.47% | +15.15% |
| Current month | +7.04% | ||
| 1 month | +13.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 34.16 $ | 35.2 $ | 35.74 $ | 35.88 $ |
| Volume | 0 | 0 | 100 | 21 450 |
| Change | +0.41% | +3.04% | +1.53% | +0.39% |
| Opening | 34.16 | 35.20 | 35.80 | 36.24 |
| High | 34.16 | 35.20 | 35.80 | 36.24 |
| Low | 34.16 | 35.20 | 35.74 | 35.66 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.47% | ||
| Current month | +7.04% | ||
| 1 month | +13.04% | ||
| 3 months | +15.97% | ||
| 6 months | +7.36% | ||
| Current year | +15.15% | ||
| 1 year | -0.11% |
Volumes
marketsDaily volume
21 450
Estimated daily volume
21 450
Avg. Volume 20 sessions
1 912
Daily volume ratio
11.22
Avg. Volume 20 sessions HKD
68 602.56
Avg. Volume 20 sessions USD
8 792.86
Record volume 1
157 500
Record volume 2
152 100
Record volume 3
142 700
Highs and lows
1 week
34.16
36.24
1 month
31.5036.24
Indicators
Moving average 5 days
35.25
Moving average 20 days
33.49
Moving average 50 days
33.21
Moving average 100 days
31.84
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
74.79
RSI 14 days
69.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ce286a6e.idzQCUSS2zYPNXFG6_jVAu8hdkiXxfzzK1Zjw7vwtI0.35mmeyaihFdNXygFvMmfbIFFL33Qt4-EXBMuuuSC59_sg4F-PKWSBmNjJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:09 am | 35.76 | 450 | 21,450 |
| 01:18:15 am | 35.66 | 2,950 | 21,000 |
| 01:18:15 am | 35.66 | 6,050 | 18,050 |
| 09:49:30 pm | 36.22 | 3,000 | 12,000 |
| 09:47:58 pm | 36.22 | 3,000 | 9,000 |
| 09:47:18 pm | 36.24 | 3,000 | 6,000 |
Description
| HK0000756210 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet China Games and Entertainment Index - CNY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-28 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 6 months | 1 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- 3117 ETF
- Quotes Global X China Games and Entertainment ETF - CNY
