GLOBAL X CRUDE OIL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.83 CAD | +0.41% |
|
-0.46% | +8.18% |
| 2012 | Horizons Winter-Term NYMEX Crude Oil ETF will Change its Name to Horizons NYMEX Crude Oil ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.26 $ | 21.9 $ | 21.74 $ | 21.83 $ |
| Volume | 1 620 | 1 122 | 3 665 | 1 150 |
| Change | -0.40% | -1.62% | -0.73% | +0.41% |
| Opening | 22.33 | 22.04 | 22.18 | 21.88 |
| High | 22.37 | 22.04 | 22.18 | 21.90 |
| Low | 22.14 | 21.90 | 21.70 | 21.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUC
| HUC | Delayed quote |
21.83
CAD
 | +0.41% | 1,150 |
Performance
| 1 week | -2.33% | ||
| Current month | -3.32% | ||
| 1 month | -4.46% | ||
| 3 months | +3.95% | ||
| 6 months | +3.26% | ||
| Current year | +8.18% | ||
| 3 years | +62.30% | ||
| 5 years | +67.92% | ||
| 10 years | +88.19% |
Volumes
marketsDaily volume
1 150
Estimated daily volume
1 150
Avg. Volume 20 sessions
1 653
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
36 084.99
Avg. Volume 20 sessions USD
26 385.34
Record volume 1
821 315
Record volume 2
807 863
Record volume 3
604 820
Highs and lows
1 week
21.70
22.37
1 month
21.7023.10
3 years
13.6525.72
5 years
6.1925.72
10 years
4.1025.72
Indicators
Moving average 5 days
22.02
Moving average 20 days
22.24
Moving average 50 days
22.53
Moving average 100 days
21.76
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
32.64
RSI 14 days
36.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7648484ff8c89a1db51a555b.mftm8eFM12nKK9PhHFze2HcWr-dq9DlySIU2JGndoVA._bkCv5sfkB6CW7yud2WziQVw1oUSq0g4GLV6cVGr0SPGrjHHiA6kBPlMuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:10 am | 21.83 | 100 | 1,100 |
| 10:34:35 am | 21.9 | 300 | 1,000 |
| 10:34:34 am | 21.9 | 100 | 700 |
| 10:34:34 am | 21.9 | 100 | 600 |
| 10:05:01 am | 21.89 | 100 | 500 |
Description
| CA37963Y1025 |
|---|
- Stock Market
- ETF
- HUC ETF
- Quotes Global X Crude Oil ETF - CAD
