ETF HXX GLOBAL X EUROPE 50 INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Europe 50 Index Corporate Class ETF - CAD

ETF

HXX

CA37964C1095

Market Closed - Toronto S.E.
Other stock markets
 02:45:34 2024-06-14 pm EDT 		5-day change 1st Jan Change
49.76 CAD -2.66% Intraday chart for Global X Europe 50 Index Corporate Class ETF - CAD -5.15% +9.22%
Current month-3.62%
1 month-5.13%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Europe 50 Index Corporate Class ETF - CAD(HXX) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 51.41 $ 52.28 $ 51.12 $ 49.76 $
Volume 1 998 2 713 5 728 11 022
Change -1.34% +1.69% -2.22% -2.66%
Opening 51.66 52.32 51.68 50.01
High 51.66 52.35 51.68 50.01
Low 51.20 52.20 51.09 49.67

Other stock markets

Markets Price Change Volume
Toronto S.E. HXX
HXX Delayed quote 49.76 CAD ETF Global X Europe 50 Index Corporate Class ETF - CAD-2.66% 11,022

Performance

1 week-5.15%
Current month-3.62%
1 month-5.13%
3 months-1.33%
6 months+8.27%
Current year+9.22%
1 year+15.40%
3 years+26.55%
5 years+58.88%

Volumes

markets
Daily volume
11 022
Estimated daily volume
11 022
Avg. Volume 20 sessions
2 933
Daily volume ratio
3.76
Avg. Volume 20 sessions CAD
145 946.08
Avg. Volume 20 sessions USD
106 175.77
Record volume 1
127 889
Record volume 2
83 739
Record volume 3
68 106

Highs and lows

1 week
49.67
Extreme 49.67
52.35
1 month
49.67
Extreme 49.67
52.87
3 years
28.92
Extreme 28.92
52.87
5 years
19.28
Extreme 19.28
52.87

Indicators

Moving average 5 days
51.88
Moving average 20 days
52.12
Moving average 50 days
51.24
Moving average 100 days
50.07
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
54.05
RSI 14 days
54.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f30caf3a4ab188d7a897caf2.dzqBOfVO4z2F8dNXs1g6BX-xk-G6WjHhZuF-oUL1-Hc.WkDRccwjh2LCsqUS4DledT6F9ouNEl6OMNYd8DLYyydHb9BcxTquVLCj4w
DatePriceVolumeDaily volume
02:45:34 pm 49.76 200 10,900
02:45:34 pm 49.76 100 10,700
12:02:54 pm 49.78 100 10,600
11:20:40 am 49.82 100 10,500
10:27:48 am 49.67 100 10,400
10:27:46 am 49.67 1,100 10,300
10:27:10 am 49.69 100 9,200
10:27:09 am 49.69 100 9,100
10:16:58 am 49.77 600 9,000
10:16:58 am 49.77 600 8,400

Description

CA37964C1095
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Futures Roll Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-12-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 68 M€
AuM 1M 68 M€
AuM 3 months 72 M€
AuM 6 months 66 M€
AuM 12 months 65 M€
  1. Stock Market
  2. ETF
  3. HXX ETF
  4. Quotes Global X Europe 50 Index Corporate Class ETF - CAD