GLOBAL X NASDAQ 100 COVERED CALL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.41 USD | -0.46% |
|
+1.10% | +0.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.39 $ | 17.35 $ | 17.48 $ | 17.49 $ | 17.41 $ |
| Volume | 4 962 296 | 6 578 705 | 3 664 561 | 3 476 827 | 4 012 627 |
| Change | +0.12% | -0.23% | +0.75% | +0.06% | -0.46% |
| Opening | 17.41 | 17.28 | 17.44 | 17.49 | 17.51 |
| High | 17.44 | 17.38 | 17.49 | 17.52 | 17.51 |
| Low | 17.35 | 17.24 | 17.40 | 17.47 | 17.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QYLD
| QYLD | Delayed quote |
17.41
USD
 | -0.46% | 4,012,627 |
Australian S.E.
QYLD
| QYLD | Delayed quote |
11.69
AUD
| 0.00% | 3,994 |
Performance
| 1 week | +1.57% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | -1.41% | ||
| 6 months | +6.71% | ||
| Current year | +0.87% | ||
| 1 year | +1.16% | ||
| 3 years | -22.75% | ||
| 5 years | -23.76% | ||
| 10 years | -29.30% |
Volumes
marketsDaily volume
4 012 627
Estimated daily volume
4 012 627
Avg. Volume 20 sessions
5 885 103
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
102 459 643.23
Record volume 1
16 523 830
Record volume 2
14 760 000
Record volume 3
14 232 630
Highs and lows
1 week
17.24
17.52
1 month
17.1118.04
3 years
15.0023.15
5 years
15.0024.18
10 years
15.0025.73
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.72
Moving average 50 days
17.80
Moving average 100 days
17.65
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
41.36
RSI 14 days
40.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0069a5ee7e345b27059cd84f28561.nJxRRSCnverE_q4Ff1I9lj-kl1WoGOZ5hQxFy4FRr4U.y6VjKnD35bDpn5pOCg1T8lbN1R7AaJ8o7kUc_MImxcz22h93ct3knvWx6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.41 | 4,854 | 3,804,636 |
| 03:59:59 pm | 17.4 | 104 | 3,799,782 |
| 03:59:59 pm | 17.4 | 100 | 3,799,678 |
| 03:59:58 pm | 17.41 | 100 | 3,799,578 |
| 03:59:57 pm | 17.41 | 100 | 3,799,478 |
| 03:59:56 pm | 17.41 | 200 | 3,799,378 |
| 03:59:56 pm | 17.4 | 101 | 3,799,178 |
| 03:59:53 pm | 17.41 | 300 | 3,799,077 |
| 03:59:52 pm | 17.41 | 2,577 | 3,798,777 |
| 03:59:52 pm | 17.4 | 300 | 3,796,200 |
Description
| US37954Y4834 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CBOE Nasdaq 100 BuyWrite V2 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-12-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7,534 M€ |
|---|---|
| AuM 1M | 7,440 M€ |
| AuM 3 months | 7,069 M€ |
| AuM 6 months | 7,370 M€ |
| AuM 12 months | 6,428 M€ |
- Stock Market
- ETF
- QYLD ETF
- Quotes Global X Nasdaq 100 Covered Call ETF - USD
