ETF HXCN GLOBAL X S&P/TSX CAPPED COMPOSITE INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/TSX Capped Composite Index Corporate Class ETF - CAD

ETF

HXCN

CA37964T1021

Market Closed - Toronto S.E.
Other stock markets
 03:59:44 2024-05-31 pm EDT 		5-day change 1st Jan Change
35.94 CAD +0.79% Intraday chart for Global X S&P/TSX Capped Composite Index Corporate Class ETF - CAD +0.28% +7.38%
Current month+2.04%
1 month+2.04%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P/TSX Capped Composite Index Corporate Class ETF - CAD(HXCN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 35.9 $ 35.26 $ 35.66 $ 35.94 $
Volume 20 337 8 772 48 845 14 692
Change -0.66% -1.78% +1.13% +0.79%
Opening 36.06 35.59 35.45 35.78
High 36.06 35.59 35.66 35.94
Low 35.88 35.26 35.45 35.53

Other stock markets

Markets Price Change Volume
Toronto S.E. HXCN
HXCN Delayed quote 35.94 CAD ETF Global X S&P/TSX Capped Composite Index Corporate Class ETF - CAD+0.79% 14,692

Performance

1 week-0.22%
Current month+2.04%
1 month+2.04%
3 months+5.03%
6 months+11.23%
Current year+7.38%
1 year+17.30%
3 years+23.21%

Volumes

markets
Daily volume
14 692
Estimated daily volume
14 692
Avg. Volume 20 sessions
18 542
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
666 399.48
Avg. Volume 20 sessions USD
488 670.74
Record volume 1
1 548 606
Record volume 2
358 401
Record volume 3
300 206

Highs and lows

1 week
35.26
Extreme 35.26
36.16
1 month
34.90
Extreme 34.9
36.32
3 years
27.55
Extreme 27.55
36.32

Indicators

Moving average 5 days
35.78
Moving average 20 days
35.87
Moving average 50 days
35.58
Moving average 100 days
34.80
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
45.77
RSI 14 days
48.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8817b12547888400c4856a659.uI0DCYf0jVW-P6AEZzlBCwFjIwBwSgt7zIyDbrUH7So.wLtUReSdxzDRZ9B2M1QSSns7R1lHL0Ehv_zgAPo2gU_i5VpR8oDfIMwH8Q
DatePriceVolumeDaily volume
03:59:44 pm 35.94 100 14,600
03:59:44 pm 35.94 100 14,500
03:59:44 pm 35.94 100 14,400
03:59:43 pm 35.94 100 14,300
03:59:43 pm 35.94 100 14,200
03:59:43 pm 35.94 100 14,100
03:59:42 pm 35.94 100 14,000
03:59:42 pm 35.94 100 13,900
03:59:42 pm 35.94 100 13,800
03:59:42 pm 35.94 100 13,700

Description

CA37964T1021
  1. Stock Market
  2. ETF
  3. HXCN ETF
  4. Quotes Global X S&P/TSX Capped Composite Index Corporate Class ETF - CAD