GLOBAL X SEMICONDUCTOR ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 AUD | -0.13% |
|
-3.12% | +18.95% |
| Current month | -6.78% | ||
| 1 month | -7.16% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.68 $ | 15.37 $ | 15.4 $ | 15.84 $ | 15.82 $ |
| Volume | 363 268 | 173 747 | 110 273 | 102 734 | 76 314 |
| Change | -3.98% | -1.98% | +0.20% | +2.86% | -0.13% |
| Opening | 16.00 | 15.33 | 15.42 | 15.71 | 15.96 |
| High | 16.00 | 15.38 | 15.42 | 15.85 | 16.07 |
| Low | 15.53 | 15.20 | 15.30 | 15.71 | 15.82 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.89% | ||
| Current month | -6.78% | ||
| 1 month | -7.16% | ||
| 3 months | +5.89% | ||
| 6 months | +43.04% | ||
| Current year | +18.95% | ||
| 1 year | +64.45% |
Volumes
marketsDaily volume
76 314
Estimated daily volume
76 314
Avg. Volume 20 sessions
122 985
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
1 945 622.70
Avg. Volume 20 sessions USD
1 271 230.96
Record volume 1
516 231
Record volume 2
363 268
Record volume 3
240 480
Highs and lows
1 week
15.20
16.07
1 month
15.2017.36
Indicators
Moving average 5 days
15.72
Moving average 20 days
16.56
Moving average 50 days
16.41
Moving average 100 days
14.97
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
38.96
RSI 14 days
41.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ccea5b549.CorQPUB-GLMzje_jcioP8tHguuKkaJ-gZDB3givzRw0.ZO28e3FTUopf3L65NW9bp5KvzJPLD8DMNgcR7hKEP2s_8LgNERtL6Wf0nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 15.82 | 459 | 76,281 |
| 02:10:44 am | 15.82 | 108 | 75,822 |
| 01:59:54 am | 15.84 | 47 | 75,714 |
| 01:59:54 am | 15.84 | 550 | 75,667 |
| 01:56:09 am | 15.86 | 49 | 75,117 |
| 01:49:54 am | 15.86 | 940 | 75,068 |
| 01:49:54 am | 15.86 | 550 | 74,128 |
| 01:49:54 am | 15.85 | 258 | 73,578 |
| 01:49:54 am | 15.85 | 162 | 73,320 |
Description
| AU0000169120 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Semiconductor 30 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-08-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 121 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- SEMI ETF
- Quotes Global X Semiconductor ETF - AUD
