ETF AAAU GOLDMAN SACHS PHYSICAL GOLD ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goldman Sachs Physical Gold ETF - USD

ETF

AAAU

US38150K1034

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-13 pm EDT 		5-day change 1st Jan Change
22.78 USD -0.81% Intraday chart for Goldman Sachs Physical Gold ETF - USD -2.92% +11.50%
Current month-1.09%
1 month-1.51%

Quotes 5-day view

Delayed Quote Nyse
Goldman Sachs Physical Gold ETF - USD(AAAU) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 22.84 $ 22.91 $ 22.97 $ 22.785 $
Volume 1 243 579 1 173 193 2 282 787 2 039 351
Change +0.88% +0.31% +0.26% -0.81%
Opening 22.80 22.89 23.17 22.94
High 22.90 22.93 23.17 23.00
Low 22.77 22.81 22.91 22.71

Other stock markets

Markets Price Change Volume
Nyse AAAU
AAAU Delayed quote 22.78 USD ETF Goldman Sachs Physical Gold ETF - USD-0.81% 2,039,351

Performance

1 week-2.92%
Current month-1.09%
1 month-1.51%
3 months+6.03%
6 months+13.64%
Current year+11.50%
1 year+18.30%
3 years+21.98%
5 years+69.53%

Volumes

markets
Daily volume
2 039 351
Estimated daily volume
2 039 351
Avg. Volume 20 sessions
2 152 355
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
49 041 408.68
Record volume 1
14 338 160
Record volume 2
12 582 410
Record volume 3
12 098 350

Highs and lows

1 week
22.64
Extreme 22.635
23.17
1 month
22.64
Extreme 22.635
24.13
3 years
16.06
Extreme 16.055
24.13
5 years
12.82
Extreme 12.8169
24.13

Indicators

Moving average 5 days
22.83
Moving average 20 days
23.29
Moving average 50 days
23.19
Moving average 100 days
21.97
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
45.76
RSI 14 days
47.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f872633c920842bb4ed.s0imZ6y55B70vjBcs3hoMgsMeQUa2Zb1Fi4AcQ9q8J0.-j3JLuTVhUaB90ky3U83UT5bSFVSmtiWQ2NHH20ygP-EG8UPz_OicK7IfQ
DatePriceVolumeDaily volume
04:00:00 pm 22.78 656 1,990,269
03:59:56 pm 22.79 19,100 1,989,613
03:59:52 pm 22.78 5,909 1,970,513
03:59:52 pm 22.78 200 1,964,604
03:59:44 pm 22.78 557 1,964,404
03:59:41 pm 22.79 628 1,963,847
03:59:41 pm 22.79 1,000 1,963,219
03:59:30 pm 22.79 200 1,962,219
03:59:27 pm 22.78 186 1,962,019

Description

US38150K1034
Total Expense Ratio 0.18%
Asset Class
Currency
Provider
Underlying LBMA London Gold Market Fixing Price PM Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-07-25
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 655 M€
AuM 1M 642 M€
AuM 3 months 549 M€
AuM 6 months 572 M€
AuM 12 months 628 M€
  1. Stock Market
  2. ETF
  3. AAAU ETF
  4. Quotes Goldman Sachs Physical Gold ETF - USD