Market Closed -
Nyse
04:00:00 2024-06-13 pm EDT
|
5-day change
|
1st Jan Change
|
22.78
USD
|
-0.81%
|
|
-2.92%
|
+11.50%
|
Current month | -1.09% | | | 1 month | -1.51% | | |
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
Last |
22.84 $
|
22.91 $
|
22.97 $
|
22.785 $
|
Volume |
1 243 579 |
1 173 193 |
2 282 787 |
2 039 351 |
Change |
+0.88%
|
+0.31%
|
+0.26%
|
-0.81%
|
Opening |
22.80 |
22.89 |
23.17 |
22.94 |
High |
22.90 |
22.93 |
23.17 |
23.00 |
Low |
22.77 |
22.81 |
22.91 |
22.71 |
Markets | | | Price | Change | Volume |
---|
|
AAAU |
Delayed quote
|
22.78
USD
![ETF Goldman Sachs Physical Gold ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.81% |
2,039,351 |
Estimated daily volume
2 039 351
Avg. Volume 20 sessions
2 152 355
Avg. Volume 20 sessions USD
49 041 408.68
Record volume 1
14 338 160
Record volume 2
12 582 410
Record volume 3
12 098 350
Moving average 5 days
22.83
Moving average 20 days
23.29
Moving average 50 days
23.19
Moving average 100 days
21.97
Price spread / (MMA5) +0.19% Price spread / (MMA20) +2.23% Price spread / (MMA50) +1.80% Price spread / (MMA100) -3.58% 2f872633c920842bb4ed.s0imZ6y55B70vjBcs3hoMgsMeQUa2Zb1Fi4AcQ9q8J0.-j3JLuTVhUaB90ky3U83UT5bSFVSmtiWQ2NHH20ygP-EG8UPz_OicK7IfQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
22.78
|
656 |
1,990,269 |
03:59:56 pm |
22.79
|
19,100 |
1,989,613 |
03:59:52 pm |
22.78
|
5,909 |
1,970,513 |
03:59:52 pm |
22.78
|
200 |
1,964,604 |
03:59:44 pm |
22.78
|
557 |
1,964,404 |
03:59:41 pm |
22.79
|
628 |
1,963,847 |
03:59:41 pm |
22.79
|
1,000 |
1,963,219 |
03:59:30 pm |
22.79
|
200 |
1,962,219 |
03:59:27 pm |
22.78
|
186 |
1,962,019 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2018-07-25
|
Dividend Policy
| |
Commodity
| |
AuM (EUR)
|
655
M€
|
---|
AuM 1M
|
642
M€
|
---|
AuM 3 months
|
549
M€
|
---|
AuM 6 months
|
572
M€
|
---|
AuM 12 months
|
628
M€
|
---|
|