ETF GSPY GOTHAM ENHANCED 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gotham Enhanced 500 ETF - USD

ETF

GSPY

US8863648353

Delayed Nyse
Other stock markets
 01:16:59 2024-05-01 pm EDT 		5-day change 1st Jan Change
27.49 USD -0.37% Intraday chart for Gotham Enhanced 500 ETF - USD -1.50% +5.45%
1 month-4.10%
3 months+2.20%

Quotes 5-day view

Delayed Quote Nyse
Gotham Enhanced 500 ETF - USD(GSPY) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 27.6501 $ 27.9542 $ 27.9868 $ 27.592 $ 27.49 $
Volume 3 907 2 278 1 637 2 677 1 719
Change -0.92% +1.10% +0.12% -1.41% -0.37%
Opening 27.44 27.94 28.00 27.89 27.52
High 27.66 27.95 28.01 27.89 27.52
Low 27.44 27.94 27.87 27.59 27.49

Other stock markets

Markets Price Change Volume
Nyse GSPY
GSPY Delayed quote 27.49 USD ETF Gotham Enhanced 500 ETF - USD-0.37% 1,719

Performance

1 week-1.11%
1 month-4.10%
3 months+2.20%
6 months+19.03%
Current year+5.84%
1 year+21.16%
3 years+22.53%

Volumes

markets
Daily volume
1 719
Estimated daily volume
2 305
Avg. Volume 20 sessions
12 261
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
337 053.66
Record volume 1
6 500 086
Record volume 2
2 400 451
Record volume 3
1 076 665

Highs and lows

1 week
27.44
Extreme 27.44
28.01
1 month
27.30
Extreme 27.3
28.83
3 years
19.53
Extreme 19.5303
28.84

Indicators

Moving average 5 days
27.82
Moving average 20 days
28.06
Moving average 50 days
28.03
Moving average 100 days
27.21
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
51.53
RSI 14 days
50.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f2e1f0e5.KPnTx44dTSkqjq3T2X8b2nSsDcZ4ew1DlZg4fU3sZuY.Sa2BnrZVN2J6xeGihksqtD34XpQuN1sq2vAPSXSFUYFFwIuR6VAKe2zG_A
DatePriceVolumeDaily volume
01:16:59 pm 27.49 250 1,552
12:36:42 pm 27.52 651 1,302

Description

US8863648353
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2020-12-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 373 M€
AuM 1M 362 M€
AuM 3 months 329 M€
AuM 6 months 281 M€
AuM 12 months 267 M€
  1. Stock Market
  2. ETF
  3. GSPY ETF
  4. Quotes Gotham Enhanced 500 ETF - USD