Market Closed -
Hong Kong S.E.
04:08:28 2024-05-20 am EDT
|
5-day change
|
1st Jan Change
|
70.66
HKD
|
+0.51%
|
|
+3.15%
|
+20.95%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Last |
68.5 $
|
68.2 $
|
69.5 $
|
70.3 $
|
70.66
$
|
Volume |
55 731 865 |
63 813 800 |
100 386 313 |
40 116 941 |
63 200 305 |
Change |
+0.68%
|
-0.44%
|
+1.91%
|
+1.15%
|
+0.51%
|
Opening |
67.72 |
68.70 |
68.26 |
70.08 |
70.5
|
High |
68.60 |
69.20 |
69.78 |
70.54 |
70.76
|
Low |
67.34 |
68.20 |
68.26 |
69.54 |
70.22
|
Markets | | | Price | Change | Volume |
---|
|
2828 |
Delayed quote
|
70.66
HKD
| +0.51% |
63,200,305 | |
2828.IV |
Delayed quote
|
12
USD
| -.--% |
200 |
Estimated daily volume
63 200 305
Avg. Volume 20 sessions
49 433 223
Avg. Volume 20 sessions HKD
3 492 951 537.18
Avg. Volume 20 sessions USD
447 950 076.93
Record volume 1
180 091 400
Record volume 2
169 520 100
Record volume 3
164 687 000
Moving average 5 days
69.13
Moving average 20 days
63.93
Moving average 50 days
60.88
Moving average 100 days
58.29
Price spread / (MMA5) -2.17% Price spread / (MMA20) -9.53% Price spread / (MMA50) -13.84% Price spread / (MMA100) -17.50% 5bdca0.RRVJOARN0ZnS7yrHKkGwqplJFSt4FuXpVAxaamQYMqQ.cUwxDVs3g6-QmH_zTzbJzv4CQ2U7YrOPBUEWWQZpANEjSgFANgiSqLW9Hg Date | Price | Volume | Daily volume |
---|
04:08:28 am |
70.66
|
132,400 |
62,374,000 |
03:59:53 am |
70.44
|
800 |
62,241,600 |
03:59:42 am |
70.44
|
11,400 |
62,240,800 |
03:59:42 am |
70.44
|
14,600 |
62,229,400 |
03:59:42 am |
70.44
|
200 |
62,214,800 |
03:59:42 am |
70.44
|
200 |
62,214,600 |
03:59:42 am |
70.44
|
1,000 |
62,214,400 |
03:59:42 am |
70.44
|
200 |
62,213,400 |
03:59:30 am |
70.44
|
1,000 |
62,213,200 |
03:58:06 am |
70.46
|
30,000 |
62,212,200 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2003-12-08
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
3,021
M€
|
---|
AuM 1M
|
2,787
M€
|
---|
AuM 6 months
|
3,377
M€
|
---|
AuM 12 months
|
3,178
M€
|
---|
|