HARBOR DIVIDEND GROWTH LEADERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 USD | -0.32% |
|
-0.85% | +4.83% |
| Current month | -0.53% | ||
| 1 month | +1.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 14.06 $ | 14.08 $ | 14.22 $ | 14.145 $ | 14.1 $ |
| Volume | 11 028 | 8 225 | 43 496 | 16 230 | 976 |
| Change | -0.89% | +0.14% | +0.99% | -0.53% | -0.32% |
| Opening | 14.07 | 14.05 | 14.14 | 14.29 | 14.09 |
| High | 14.08 | 14.12 | 14.22 | 14.29 | 14.1 |
| Low | 14.05 | 14.04 | 14.02 | 14.06 | 14.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.08% | ||
| Current month | -0.53% | ||
| 1 month | +1.09% | ||
| 3 months | +0.04% | ||
| 6 months | +8.56% | ||
| Current year | +5.17% | ||
| 1 year | +16.11% |
Volumes
marketsDaily volume
976
Estimated daily volume
3 818
Avg. Volume 20 sessions
62 558
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
882 067.80
Record volume 1
724 944
Record volume 2
700 407
Record volume 3
564 318
Highs and lows
1 week
14.02
14.29
1 month
14.0214.49
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.26
Moving average 50 days
14.15
Moving average 100 days
14.00
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
50.09
RSI 14 days
51.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e5dab972675b666511d990c4c2.-8cjUGr1ZiqWZTje00CwFDbAgtWyDbpZvSKPmsIBfqM.lKYTOg3BFxLwEVmtlQfSJQD1wLbzNcJt7mvp__IyNsW3mEA7DM0xQ8wjYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:04 am | 14.1 | 100 | 666 |
| 09:48:48 am | 14.09 | 283 | 566 |
Description
| US41151J7037 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-05-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 249 M€ |
|---|---|
| AuM 1M | 254 M€ |
| AuM 3 months | 224 M€ |
| AuM 6 months | 191 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- ETF
- Quotes Harbor Dividend Growth Leaders ETF - USD
