ETF RODM HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hartford Multifactor Developed Markets (ex-US) ETF - USD

ETF

RODM

US5184161025

Delayed Nyse
Other stock markets
 10:47:46 2024-04-29 am EDT 		5-day change 1st Jan Change
27.67 USD +0.51% Intraday chart for Hartford Multifactor Developed Markets (ex-US) ETF - USD +0.95% +0.91%
Current month-1.68%
1 month-1.18%

Quotes 5-day view

Delayed Quote Nyse
Hartford Multifactor Developed Markets (ex-US) ETF - USD(RODM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 27.63 $ 27.525 $ 27.4 $ 27.53 $ 27.67 $
Volume 178 244 112 954 98 868 56 250 13 313
Change +0.80% -0.38% -0.45% +0.47% +0.51%
Opening 27.44 27.59 27.22 27.51 27.68
High 27.66 27.63 27.44 27.57 27.68
Low 27.44 27.44 27.14 27.45 27.63

Other stock markets

Markets Price Change Volume
Nyse RODM
RODM Delayed quote 27.67 USD ETF Hartford Multifactor Developed Markets (ex-US) ETF - USD+0.51% 13,313

Performance

1 week+1.93%
Current month-1.68%
1 month-1.18%
3 months+1.32%
6 months+12.32%
Current year+0.40%
1 year+2.76%
3 years-10.56%
5 years-3.00%

Volumes

markets
Daily volume
13 313
Estimated daily volume
66 113
Avg. Volume 20 sessions
166 021
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
4 593 801.07
Record volume 1
5 140 500
Record volume 2
5 120 637
Record volume 3
4 044 710

Highs and lows

1 week
27.14
Extreme 27.14
27.68
1 month
26.81
Extreme 26.81
28.06
3 years
21.20
Extreme 21.2
31.96
5 years
18.76
Extreme 18.76
31.96

Indicators

Moving average 5 days
27.50
Moving average 20 days
27.48
Moving average 50 days
27.54
Moving average 100 days
27.32
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
49.49
RSI 14 days
48.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4e90aea86e.yqey_iy8ngrovwtBQ6mWfHW6dKFcsjCfpM-XH5NU3NI._M7WlkOFrX6D62FyNtDvPRbOBIw02ner9aWgetoFvp6r8vPOfPfaZ57VSg
DatePriceVolumeDaily volume
10:47:46 am 27.67 100 11,534
10:47:46 am 27.67 100 11,434
10:47:46 am 27.67 100 11,334
10:47:45 am 27.67 100 11,234
10:47:37 am 27.67 200 11,134
10:46:54 am 27.67 100 10,934
10:44:09 am 27.66 470 10,834
10:44:04 am 27.66 165 10,364
10:43:40 am 27.66 427 10,199
10:37:34 am 27.66 146 9,772

ETF Ratings

Description

US5184161025
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-02-24
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,120 M€
AuM 1M 1,178 M€
AuM 3 months 1,396 M€
AuM 6 months 1,399 M€
AuM 12 months 1,378 M€
  1. Stock Market
  2. ETF
  3. RODM ETF
  4. Quotes Hartford Multifactor Developed Markets (ex-US) ETF - USD