In partnership with

Quotes 5-day view

Date	Price	Change	Volume
24-10-11	30.23 $	+0.45%	29,330
24-10-10	30.10 $	-0.14%	29,576
24-10-09	30.14 $	+0.28%	30,660
24-10-08	30.06 $	+0.02%	40,838
24-10-07	30.05 $	-0.50%	56,663

Other stock markets

Delayed Quote Nyse

Last update October 11, 2024 at 04:10 pm EDT

	US5184161025
Total Expense Ratio	0.29%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Hartford Funds
Underlying	Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Total Return Index - USD

Retail investor

Market Closed - Nyse Other stock markets 04:10:00 2024-10-11 pm EDT			5-day change	1st Jan Change
30.23 ^USD	+0.45%		+0.11%	+10.26%

Current month	-0.88%
1 month	+1.79%

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	StockField.Poids
MERCK & CO., INC.	109.73 USD	+0.30%	-0.04%	+0.65%	0.80%
SANOFI	100.14 EUR	-0.46%	-1.55%	+11.56%	0.80%
BAE SYSTEMS PLC	1,270.00 GBX	+1.48%	-2.08%	+14.36%	0.79%
FORTESCUE LTD	19.47 AUD	-1.32%	-1.47%	-32.91%	0.79%
HSBC HOLDINGS PLC	673.20 GBX	+0.15%	-2.69%	+5.93%	0.76%
SWISSCOM AG	553.00 CHF	-0.18%	+1.37%	+9.29%	0.75%
NOVARTIS AG	99.44 CHF	+0.80%	+1.77%	+17.17%	0.74%
BOUYGUES SA	29.50 EUR	+0.03%	+0.89%	-13.54%	0.72%
AHOLD DELHAIZE N.V.	31.16 EUR	+0.16%	+1.73%	+19.78%	0.71%

U.S. equity funds see outflows on rate cut views	Oct. 11	RE
Global money market funds draw inflows for third week in a row	Oct. 11	RE
BlackRock hits record high $11.5 trillion in assets on market rally, ETF boost	Oct. 11	RE
Chinese equities see record weekly inflows, Japan has biggest outflow in 20 years - Barclays	Oct. 11	RE
UK's Liontrust posts fall in Q3 assets amid investor concerns	Oct. 10	RE
IShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 30 October 2024	Oct. 10	CI
IShares VI Public Limited Company - iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Announces Interim Dividend for the Current Financial Year, Payable on 30 October 2024	Oct. 10	CI
Florida-based fund managers brace for Hurricane Milton but remain committed to the state	Oct. 09	RE

Hartford Multifactor Developed Markets (ex-US) ETF - USD Stock