HARVEST ENERGY LEADERS PLUS INCOME ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.625 CAD | -0.82% |
|
-0.14% | +5.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.64 $ | 3.655 $ | 3.655 $ | 3.625 $ |
| Volume | 4 702 | 599 | 1 926 | 12 758 |
| Change | -0.27% | +0.41% | 0.00% | -0.82% |
| Opening | 3.62 | 3.62 | 3.63 | 3.63 |
| High | 3.64 | 3.66 | 3.66 | 3.64 |
| Low | 3.62 | 3.62 | 3.63 | 3.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HPF.U
| HPF.U | Delayed quote |
4.42
USD
 | -1.78% | 3,000 |
Toronto S.E.
HPF
| HPF | Delayed quote |
3.625
CAD
| -0.82% | 12,758 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.69% | ||
| 1 month | +0.69% | ||
| 3 months | +7.25% | ||
| 6 months | +4.77% | ||
| Current year | +5.69% | ||
| 3 years | +35.26% | ||
| 5 years | -20.85% |
Volumes
marketsDaily volume
12 758
Estimated daily volume
12 758
Avg. Volume 20 sessions
9 999
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
36 246.38
Avg. Volume 20 sessions USD
26 463.84
Record volume 1
317 911
Record volume 2
287 102
Record volume 3
279 788
Highs and lows
1 week
3.62
3.66
1 month
3.573.72
3 years
2.434.07
5 years
1.474.58
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.47
Moving average 50 days
3.39
Moving average 100 days
3.45
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-4.71%
RSI 9 days
53.15
RSI 14 days
52.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8370e9cf76862e8eee5c9fe.VmwsBcNdrZKLaO16EIRt_NQzNlWq3eSAqCMXZgqdCJA.ETVdcPcamqXoHLoXQbYUvb0DfCDQtKn2xVBmFXnUZOoyHGg1shfHytpR1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:21 pm | 3.625 | 100 | 12,600 |
| 03:21:18 pm | 3.62 | 2,000 | 12,500 |
| 02:28:17 pm | 3.62 | 3,500 | 10,500 |
| 02:22:29 pm | 3.625 | 3,500 | 7,000 |
| 01:49:01 pm | 3.63 | 200 | 3,500 |
| 01:09:29 pm | 3.635 | 100 | 3,300 |
| 11:12:56 am | 3.625 | 100 | 3,200 |
| 10:42:17 am | 3.62 | 400 | 3,100 |
| 10:42:17 am | 3.62 | 600 | 2,700 |
Description
| CA41753Y1088 | |
|---|---|
| Total Expense Ratio | 1.71% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- HPF ETF
- Quotes Harvest Energy Leaders Plus Income ETF - CAD Hedged
