HDFC SENSEX ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.21 INR | +0.25% |
|
+2.93% | 0.00% |
| Current month | +3.52% | ||
| 1 month | +5.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 84.54 ₹ | 84.6 ₹ | 84.91 ₹ | 85 ₹ | 85.21 ₹ |
| Volume | 7 339 | 7 445 | 6 652 | 7 564 | 3 041 |
| Change | +1.76% | +0.07% | +0.37% | +0.11% | +0.25% |
| Opening | 84.38 | 84.11 | 85.01 | 85.18 | 86.05 |
| High | 84.54 | 85.20 | 85.16 | 85.20 | 86.05 |
| Low | 82.03 | 84.11 | 84.64 | 84.90 | 84.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
HDFCSENSEX
| HDFCSENSEX | Delayed quote |
85.25
INR
 | +0.21% | 14,995 |
Bombay S.E.
HDFCSENSEX
| HDFCSENSEX | Delayed quote |
85.21
INR
| +0.25% | 3,041 |
Performance
| 1 week | +2.56% | ||
| Current month | +3.52% | ||
| 1 month | +5.88% | ||
| 3 months | +5.72% |
Highs and lows
1 week
82.03
86.05
1 month
80.3589.38
Indicators
Moving average 5 days
84.43
Moving average 20 days
83.20
Moving average 50 days
82.18
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.55%
STIM
RSI 9 days
60.02
RSI 14 days
59.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949.IvRxI5Iwg5qFVZZVYuYmJLhjtI7QxtCWIaSK7Y4k1Fc.To02c_FC4a_zPcJhEpweR8ga8ced84fFe8nvguNroS9SlzR35wLJq_w9rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:18 am | 85.21 | 86 | 3,015 |
| 05:21:26 am | 85.21 | 23 | 2,929 |
| 05:17:16 am | 85.21 | 87 | 2,906 |
| 05:11:12 am | 85.21 | 96 | 2,819 |
| 05:03:25 am | 85.21 | 1 | 2,723 |
| 04:46:30 am | 85.21 | 1 | 2,722 |
| 04:28:21 am | 85.22 | 200 | 2,721 |
| 03:08:30 am | 85.34 | 1,000 | 2,521 |
| 02:36:33 am | 84.95 | 550 | 1,521 |
Description
| INF179KC1HX2 |
|---|
- Stock Market
- ETF
- HDFCSENSEX ETF
- Quotes HDFC SENSEX ETF - INR
