HORIZONS GLDYLD E UN | Market Closed - Toronto S.E. 03:47:36 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 10.4 CAD | -0.19% |
|
-1.23% | +5.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.36 $ | 10.49 $ | 10.42 $ | 10.4 $ |
| Volume | 4 894 | 8 563 | 1 980 | 4 558 |
| Change | -1.71% | +1.25% | -0.67% | -0.19% |
| Opening | 10.50 | 10.37 | 10.46 | 10.42 |
| High | 10.50 | 10.50 | 10.46 | 10.42 |
| Low | 10.36 | 10.37 | 10.38 | 10.40 |
Performance
| 1 week | -1.98% | ||
| Current month | +0.39% | ||
| 1 month | -0.95% | ||
| 3 months | +6.12% | ||
| 6 months | +8.00% | ||
| Current year | +5.80% | ||
| 1 year | +3.17% | ||
| 3 years | -1.98% | ||
| 5 years | +14.54% |
Highs and lows
1 week
10.36
10.59
1 month
10.3610.90
3 years
8.7411.18
5 years
8.7412.68
10 years
8.7413.26
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.62
Moving average 50 days
10.28
Moving average 100 days
10.01
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
42.04
RSI 14 days
48.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4a95309f24eac7b791c3b7.l9cP3pwi-jY5MGDrUWIFiEuMisM73xWaHYm-ekQGJa0.3O9lmdBPj2JfQCW0PVF_uCDu8KkKpXbwMPzUEQVoYJXeh0qQzXK3W0AHEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:36 pm | 10.4 | 100 | 4,500 |
| 02:53:27 pm | 10.4 | 2,000 | 4,400 |
| 02:52:43 pm | 10.4 | 1,100 | 2,400 |
| 01:32:53 pm | 10.4 | 700 | 1,300 |
| 01:32:05 pm | 10.4 | 300 | 600 |
| 09:30:00 am | 10.42 | 100 | 300 |
| 09:30:00 am | 10.42 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +2.93% | ||
| 2022 | -7.10% | ||
| 2021 | -9.82% | ||
| 2020 | +11.98% | ||
| 2019 | +8.76% | ||
| 2018 | -7.87% | ||
| 2017 | +3.46% | ||
| 2016 | -0.20% | ||
| 2015 | -16.04% | ||
| 2014 | -5.33% | ||
| 2013 | -30.84% |
- Stock Market
- HGY Funds
- Quotes HORIZONS GLDYLD E UN
