HORIZONS NATURAL GAS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CAD | +0.23% |
|
+3.13% | +1.42% |
| 2012 | Horizons Winter-Term NYMEX Natural Gas ETF will Change its Name to Horizons NYMEX Natural Gas ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.52 $ | 8.66 $ | 8.54 $ | 8.56 $ |
| Volume | 672 | 4 637 | 5 329 | 9 410 |
| Change | +0.47% | +1.64% | -1.39% | +0.23% |
| Opening | 8.53 | 8.60 | 8.73 | 8.75 |
| High | 8.53 | 8.67 | 8.73 | 8.75 |
| Low | 8.52 | 8.55 | 8.52 | 8.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUN
| HUN | Delayed quote |
8.56
CAD
 | +0.23% | 9,410 |
Performance
| 1 week | +1.18% | ||
| Current month | +2.51% | ||
| 1 month | +3.13% | ||
| 3 months | -1.27% | ||
| 6 months | -23.91% | ||
| Current year | +1.42% | ||
| 1 year | -27.76% | ||
| 5 years | +9.04% | ||
| 10 years | -31.85% |
Volumes
marketsDaily volume
9 410
Estimated daily volume
9 410
Avg. Volume 20 sessions
5 768
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
49 374.08
Avg. Volume 20 sessions USD
36 157.13
Record volume 1
1 721 000
Record volume 2
707 000
Record volume 3
705 300
Highs and lows
1 week
8.46
8.75
1 month
8.228.75
3 years
7.1625.93
5 years
6.2725.93
10 years
5.4025.93
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.44
Moving average 50 days
8.21
Moving average 100 days
8.50
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
54.67
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YGAzMiY2znVGW2It9KlBZ0OrYy_5I8aodcqhyMA-Wdo.MhNrdHwAtjMiHlJVuP0CIHTgFmicVZL5F__4vrlIHbdQEUcFYX2NByssAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 8.56 | 300 | 9,400 |
| 03:59:30 pm | 8.57 | 300 | 9,100 |
| 03:57:48 pm | 8.56 | 400 | 8,800 |
| 03:57:10 pm | 8.56 | 100 | 8,400 |
| 03:57:10 pm | 8.56 | 100 | 8,300 |
| 03:38:05 pm | 8.57 | 100 | 8,200 |
| 03:29:28 pm | 8.57 | 300 | 8,100 |
| 03:20:42 pm | 8.57 | 300 | 7,800 |
| 03:15:59 pm | 8.57 | 300 | 7,500 |
| 02:20:40 pm | 8.6 | 300 | 7,200 |
Description
| CA44055X1096 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Natural Gas Winter MD Rolling Futures Index ER - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- HUN ETF
- Quotes Horizons Natural Gas ETF - CAD
