GLOBAL X S&P/TSX CAPPED ENERGY INDEX CORPORATE CLASS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 CAD | -1.28% |
|
+1.93% | +23.40% |
| Current month | +0.18% | ||
| 1 month | -3.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.57 $ | 38.59 $ | 39.1 $ | 38.6 $ |
| Volume | 5 133 | 4 374 | 8 000 | 1 622 |
| Change | +0.50% | +0.05% | +1.32% | -1.28% |
| Opening | 38.46 | 38.35 | 38.87 | 39.24 |
| High | 38.70 | 38.76 | 39.27 | 39.24 |
| Low | 38.38 | 38.35 | 38.87 | 38.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HXE
| HXE | Delayed quote |
38.6
CAD
 | -1.28% | 1,622 |
OTC Markets
HHZVF
| HHZVF | Delayed quote |
28.68
USD
| +13.06% | 1,240 |
Performance
| 1 week | +2.20% | ||
| Current month | +0.18% | ||
| 1 month | -3.72% | ||
| 3 months | +25.57% | ||
| 6 months | +15.57% | ||
| Current year | +23.40% | ||
| 1 year | +36.64% | ||
| 3 years | +159.93% | ||
| 5 years | +130.04% | ||
| 10 years | +29.79% |
Volumes
marketsDaily volume
1 622
Estimated daily volume
1 622
Avg. Volume 20 sessions
3 230
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
124 678.00
Avg. Volume 20 sessions USD
91 150.84
Record volume 1
449 428
Record volume 2
426 030
Record volume 3
194 666
Highs and lows
1 week
38.35
39.27
1 month
37.5740.09
3 years
12.9740.11
5 years
4.5940.11
10 years
4.5940.11
Indicators
Moving average 5 days
38.65
Moving average 20 days
38.59
Moving average 50 days
37.35
Moving average 100 days
34.48
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
61.85
RSI 14 days
60.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.gZub09EpZ0mNFUw8CMM9fi6e0Cc8SiF9iW86JjNpogk.3sruvZ9DKnDoJh1-bateHEOppkBdKVEQzgtQdGsbkmPA9vacgBkGDP1NBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:09 pm | 38.6 | 100 | 1,600 |
| 03:47:25 pm | 38.61 | 100 | 1,500 |
| 03:16:22 pm | 38.7 | 100 | 1,400 |
| 03:16:22 pm | 38.7 | 100 | 1,300 |
| 03:13:51 pm | 38.71 | 100 | 1,200 |
| 02:44:10 pm | 38.63 | 200 | 1,100 |
| 02:43:08 pm | 38.62 | 100 | 900 |
| 02:43:08 pm | 38.62 | 100 | 800 |
| 02:43:08 pm | 38.62 | 100 | 700 |
| 01:04:50 pm | 38.61 | 100 | 600 |
Description
| CA37963N1069 |
|---|
- Stock Market
- ETF
- HXE ETF
- Quotes Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD