ETF HXE GLOBAL X S&P/TSX CAPPED ENERGY INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD

ETF

HXE

CA37963N1069

Market Closed - Toronto S.E.
Other stock markets
 03:42:16 2024-06-06 pm EDT 		5-day change 1st Jan Change
37.25 CAD +0.98% Intraday chart for Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD -3.55% +19.09%
Current month-4.59%
1 month-2.94%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD(HXE) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 37.49 $ 36.8 $ 36.89 $ 37.25 $
Volume 2 936 2 994 1 918 1 161
Change -3.97% -1.84% +0.24% +0.98%
Opening 39.10 37.15 37.04 37.06
High 39.10 37.15 37.07 37.26
Low 37.48 36.43 36.82 37.06

Other stock markets

Markets Price Change Volume
OTC Markets HHZVF
HHZVF Delayed quote 28.68 USD ETF Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD+13.06% 1,240
Toronto S.E. HXE
HXE Delayed quote 37.25 CAD ETF Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD+0.98% 1,161

Performance

1 week-3.55%
Current month-4.59%
1 month-2.94%
3 months+7.26%
6 months+20.98%
Current year+19.09%
1 year+29.79%
3 years+127.55%
5 years+148.66%
10 years+20.47%

Volumes

markets
Daily volume
1 161
Estimated daily volume
1 161
Avg. Volume 20 sessions
3 306
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
123 148.50
Avg. Volume 20 sessions USD
90 021.55
Record volume 1
449 428
Record volume 2
426 030
Record volume 3
194 666

Highs and lows

1 week
36.43
Extreme 36.43
39.10
1 month
36.43
Extreme 36.43
39.27
3 years
12.97
Extreme 12.97
40.11
5 years
4.59
Extreme 4.59
40.11
10 years
4.59
Extreme 4.59
40.11

Indicators

Moving average 5 days
37.77
Moving average 20 days
38.47
Moving average 50 days
38.46
Moving average 100 days
35.63
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
30.40
RSI 14 days
36.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c733ff8e3ff373d1f3a77.1M9Tm1bHs5RkYp3PBgVQ8jPICViTAu_AYczoVizQGcU.kKkS6DKt5fgpKaWqWWwYllKeeiLqT4qjKrSSAlXoVvbloTrCL5H24AES3A
DatePriceVolumeDaily volume
03:42:16 pm 37.25 200 1,100
01:54:36 pm 37.26 100 900
12:37:11 pm 37.14 100 800
12:37:11 pm 37.14 100 700
11:15:09 am 37.18 100 600
11:13:50 am 37.16 200 500
10:35:42 am 37.07 100 300

Description

CA37963N1069
  1. Stock Market
  2. ETF
  3. HXE ETF
  4. Quotes Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD