ETF H50A HSBC EURO STOXX 50 UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR

ETF

H50A

IE000MWUQBJ0

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-12 am EDT 		5-day change 1st Jan Change
60.28 EUR +1.43% Intraday chart for HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR +0.20% +12.64%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR(H50A) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 60.46 € 59.96 € 59.43 € 60.28 €
Volume 0 124 90 1 063
Change -0.28% -0.83% -0.88% +1.43%
Opening 60.46 59.79 60.25 59.76
High 60.46 59.96 60.25 60.28
Low 60.46 59.79 59.23 59.76

Other stock markets

Markets Price Change Volume
London S.E. H50E
H50E Delayed quote 4,558 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.71% 4,695
Swiss Exchange H50E
H50E Delayed quote 58.5 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR+2.31% 3,681
Borsa Italiana H50E
H50E Real-time 53.92 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.45% 1,022
BOERSE MUENCHEN H4ZA
H4ZA Real-time 53.88 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.28% 738
Euronext Paris 50E
50E Real-time 53.83 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.28% 565
Börse Stuttgart H4ZA
H4ZA Delayed quote 53.83 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.26% 0
Swiss Exchange H50E
H50E Delayed quote 53.85 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.30% 0
Swiss Exchange H50E
H50E Delayed quote 45.01 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.33% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Borsa Italiana H50A
H50A Real-time 60.28 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.43% 1,063
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 60.24 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.67% 95
London S.E. H50A
H50A Delayed quote 50.94 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.66% 0
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 59.98 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.99% 0

Performance

1 week+0.10%
Current month+1.24%
1 month-0.31%
3 months+3.17%
6 months+13.61%
Current year+14.25%
1 year+20.18%

Highs and lows

1 week
59.23
Extreme 59.23
60.66
1 month
59.06
Extreme 59.06
60.79

Indicators

Moving average 5 days
60.14
Moving average 20 days
60.17
Moving average 50 days
59.41
Moving average 100 days
57.93
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
49.17
RSI 14 days
51.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83681ddacbf72b4b9bc.ck2QOmoTR0HF2yCIR3FjDyum9KHVvQTpMesRYdoyfQ0.Ojv1Vw8-dAP8l0awciM5a26fsZC68EqsQIIpI7EES2QGLMpgD0chOKiiEA
DatePriceVolumeDaily volume
03:40:29 am 59.77 203 1,063

Description

IE000MWUQBJ0
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-07-03
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 62 M€
AuM 1M 56 M€
AuM 3 months 42 M€
AuM 6 months 27 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. H50A ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR